Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Spe (SPIT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 107 $33.73 Automatic Execution
13:57:35 - 10-Jul-26
Buy* 25 $33.73 Automatic Execution
13:47:16 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
13:47:16 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
13:47:16 - 10-Jul-26
Buy* 100 $33.72 Automatic Execution
13:47:16 - 10-Jul-26
Sell* 127 $33.74 Automatic Execution
10:19:09 - 10-Jul-26
Buy* 14 $34.26 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 6 $33.74 Automatic Execution
10:19:09 - 10-Jul-26
Buy* 100 $33.679 Automatic Execution
12:50:04 - 10-Jul-26
Buy* 100 $33.599 Automatic Execution
11:17:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84