Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Spe (SPIT.US) Share Price

Price $27.061 on 06-04-2026 at 08:09:47
Change $0.00 0%
Buy $53.03
Sell $8.44
Last Trade: -
Day's Volume: 0
Last Close: $27.061
Open: $26.989
ISIN: US74933W1146
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $28.77
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Emerald Spe (SPIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Emerald Spe trades

F/m Emerald Spe (SPIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.989 26.989 26.989 27.061 118
2nd Apr 2026 (Thu) 26.989 26.989 26.989 27.061 118
1st Apr 2026 (Wed) 27.10 27.10 27.029 26.7371 110
31st Mar 2026 (Tue) 25.639 26.5422 25.639 26.5422 14
30th Mar 2026 (Mon) 25.639 25.639 25.33 25.3565 209
27th Mar 2026 (Fri) 25.99 25.99 25.99 25.9492 100
26th Mar 2026 (Thu) 26.47 26.47 26.37 26.3348 1,163
25th Mar 2026 (Wed) 27.099 27.10 27.099 27.1316 0
24th Mar 2026 (Tue) 26.679 26.7113 26.679 26.7113 0
23rd Mar 2026 (Mon) 26.679 26.6811 26.679 26.6811 0
20th Mar 2026 (Fri) 26.679 26.679 26.679 26.2912 1
19th Mar 2026 (Thu) 26.939 26.94 26.939 27.2298 124
18th Mar 2026 (Wed) 27.29 27.29 26.8437 26.8437 0
17th Mar 2026 (Tue) 27.29 27.29 27.109 27.125 684
16th Mar 2026 (Mon) 26.86 26.88 26.84 26.8277 399
13th Mar 2026 (Fri) 26.519 26.519 26.449 26.4154 30
12th Mar 2026 (Thu) 26.70 26.70 26.60 26.5464 828
11th Mar 2026 (Wed) 27.259 27.329 27.259 27.3533 100
10th Mar 2026 (Tue) 27.57 27.57 27.539 27.4188 0
9th Mar 2026 (Mon) 26.90 26.90 26.90 27.4259 604
6th Mar 2026 (Fri) 27.10 27.169 26.96 26.7607 73
See more F/m Emerald Spe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered