Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPIT.US (SPIT.US) Share Price

Price $25.991 on 12-12-2025 at 22:35:02
Change $-0.92 -3.42%
Buy $26.05
Sell $25.96
Last Trade: -
Day's Volume: 78
Last Close: $26.0063
Open: $26.751
ISIN: US74933W1146
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $28.40
Market Capitalisation: $N/A
VWAP: $25.99802
Shares in Issue: N/A

SPIT.US (SPIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SPIT.US trades

SPIT.US (SPIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.751 26.751 26.0063 26.0063 78
11th Dec 2025 (Thu) 26.751 26.751 26.72 26.9089 0
10th Dec 2025 (Wed) 26.811 26.874 26.811 26.874 0
9th Dec 2025 (Tue) 26.811 26.974 26.811 26.974 35
8th Dec 2025 (Mon) 26.811 26.811 26.81 26.8479 201
5th Dec 2025 (Fri) 26.771 26.771 26.67 26.6337 100
4th Dec 2025 (Thu) 26.89 26.899 26.781 26.8312 300
3rd Dec 2025 (Wed) 25.26 26.3655 25.26 26.3655 0
2nd Dec 2025 (Tue) 25.26 25.8832 25.26 25.8832 0
1st Dec 2025 (Mon) 25.26 25.6723 25.26 25.6723 1
28th Nov 2025 (Fri) 25.26 26.0623 25.26 26.0623 0
27th Nov 2025 (Thu) 25.26 25.6831 25.26 25.6831 0
26th Nov 2025 (Wed) 25.26 25.6831 25.26 25.6831 0
25th Nov 2025 (Tue) 25.26 25.26 25.26 25.3137 252
24th Nov 2025 (Mon) 24.56 25.0904 24.56 25.0904 0
21st Nov 2025 (Fri) 24.56 24.56 24.0743 24.0743 0
20th Nov 2025 (Thu) 25.00 25.00 25.00 24.5009 0
19th Nov 2025 (Wed) 24.56 24.57 24.56 24.5009 0
18th Nov 2025 (Tue) 24.10 24.34 24.10 24.1903 400
17th Nov 2025 (Mon) 24.20 24.20 24.20 24.2366 2
14th Nov 2025 (Fri) 24.48 24.48 24.46 24.4916 8
See more SPIT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered