Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Emerald Spe (SPIT.US) Share Price

Price $26.3347 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $50.69
Sell $10.70
Last Trade: -
Day's Volume: 0
Last Close: $27.7041
Open: $27.94
ISIN: US74933W1146
Day's Range $0.00 - $0.00
52wk Range: $24.10 - $28.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Emerald Spe (SPIT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Emerald Spe trades

F/m Emerald Spe (SPIT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.94 27.94 27.7041 27.7041 0
5th Feb 2026 (Thu) 27.94 27.94 26.3347 26.3347 100
4th Feb 2026 (Wed) 27.94 27.94 26.9901 26.9901 53
3rd Feb 2026 (Tue) 27.94 27.94 27.94 28.0934 0
2nd Feb 2026 (Mon) 28.07 28.079 27.989 27.9456 128
30th Jan 2026 (Fri) 27.82 27.84 27.82 27.7757 1
29th Jan 2026 (Thu) 28.539 28.539 28.1943 28.1943 0
28th Jan 2026 (Wed) 28.539 28.539 28.5226 28.5226 4
27th Jan 2026 (Tue) 28.539 28.57 28.50 28.5226 1,225
26th Jan 2026 (Mon) 28.24 28.24 28.24 28.0957 106
23rd Jan 2026 (Fri) 28.44 28.44 28.21 28.1635 301
22nd Jan 2026 (Thu) 28.42 28.43 28.42 28.5378 601
21st Jan 2026 (Wed) 28.09 28.3008 28.09 28.3008 0
20th Jan 2026 (Tue) 28.09 28.09 28.09 28.2849 100
19th Jan 2026 (Mon) 28.45 28.68 28.45 28.453 625
16th Jan 2026 (Fri) 28.45 28.68 28.45 28.453 625
15th Jan 2026 (Thu) 28.379 28.439 28.35 28.2989 1,300
14th Jan 2026 (Wed) 27.69 27.69 27.66 27.9164 24
13th Jan 2026 (Tue) 27.82 28.04 27.74 27.7753 1,887
12th Jan 2026 (Mon) 27.72 27.7753 27.72 27.7753 0
9th Jan 2026 (Fri) 27.72 27.72 27.72 27.6926 10
8th Jan 2026 (Thu) 27.529 27.529 27.11 27.2316 703
7th Jan 2026 (Wed) 27.459 27.459 27.34 27.30 230
See more F/m Emerald Spe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered