| Price | $11.72 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.36 -2.98% |
| Buy | $11.99 |
| Sell | $11.72 |
| Last Trade: | Sell 1.00 at $11.72 |
| Day's Volume: | 19,751 |
| Last Close: | $11.74 |
| Open: | $12.02 |
| ISIN: | US8485603067 |
| Day's Range | $11.71 - $12.46 |
| 52wk Range: | $6.60 - $25.90 |
| Market Capitalisation: | $472.90m |
| VWAP: | $11.98087 |
| Shares in Issue: | 39.12m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.72 | Ordinary |
17:06:01 - 28-Sep-26 |
| Unknown* | 5 | $11.76 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 35 | $11.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 15 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 50 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 35 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 189 | $11.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
15:49:02 - 28-Sep-26 |
