| Price | $19.20 on 21-05-2026 at 21:29:49 |
|---|---|
| Change | $-0.96 -4.78% |
| Buy | $19.25 |
| Sell | $19.20 |
| Last Trade: | Sell 1.00 at $19.12 |
| Day's Volume: | 55,294 |
| Last Close: | $19.21 |
| Open: | $19.43 |
| ISIN: | US8485603067 |
| Day's Range | $18.40 - $19.46 |
| 52wk Range: | $6.60 - $23.75 |
| Market Capitalisation: | $743.26m |
| VWAP: | $19.06089 |
| Shares in Issue: | 33.53m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.12 | Ordinary |
16:28:56 - 21-May-26 |
| Sell* | 16 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 33 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $19.14 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:53:45 - 21-May-26 |
