| Price | $14.84 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.20 -7.48% |
| Buy | $14.85 |
| Sell | $14.70 |
| Last Trade: | Buy 1.00 at $14.84 |
| Day's Volume: | 127,044 |
| Last Close: | $14.70 |
| Open: | $16.00 |
| ISIN: | US8485603067 |
| Day's Range | $14.65 - $16.00 |
| 52wk Range: | $6.60 - $25.90 |
| Market Capitalisation: | $651.90m |
| VWAP: | $15.02355 |
| Shares in Issue: | 38.71m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.84 | Ordinary |
17:26:44 - 10-Jul-26 |
| Buy* | 1 | $14.85 | Ordinary |
17:26:30 - 10-Jul-26 |
| Buy* | 5 | $14.84 | Ordinary |
17:15:29 - 10-Jul-26 |
| Buy* | 5 | $14.85 | Ordinary |
16:17:37 - 10-Jul-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 9 | $14.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 50 | $14.73 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 91 | $14.73 | Automatic Execution |
15:55:53 - 10-Jul-26 |
