| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.00 | 14.65 | 14.70 | 127,044 |
| 9th Jul 2026 (Thu) | 16.61 | 16.72 | 15.96 | 16.04 | 27,853 |
| 8th Jul 2026 (Wed) | 16.96 | 17.49 | 15.98 | 16.25 | 26,561 |
| 7th Jul 2026 (Tue) | 17.235 | 17.46 | 16.50 | 16.84 | 20,321 |
| 6th Jul 2026 (Mon) | 18.20 | 18.71 | 17.36 | 17.65 | 20,602 |
| 3rd Jul 2026 (Fri) | 18.45 | 18.45 | 18.44 | 18.44 | 0 |
| 2nd Jul 2026 (Thu) | 18.45 | 19.45 | 17.98 | 18.44 | 52,606 |
| 1st Jul 2026 (Wed) | 18.455 | 20.19 | 18.38 | 18.38 | 31,817 |
| 30th Jun 2026 (Tue) | 17.75 | 18.67 | 17.605 | 18.60 | 38,870 |
| 29th Jun 2026 (Mon) | 17.51 | 17.73 | 16.52 | 17.65 | 59,069 |
| 26th Jun 2026 (Fri) | 15.60 | 16.54 | 15.58 | 16.29 | 25,650 |
| 25th Jun 2026 (Thu) | 16.86 | 16.86 | 15.96 | 15.99 | 11,441 |
| 24th Jun 2026 (Wed) | 17.18 | 17.53 | 16.88 | 17.13 | 3,854 |
| 23rd Jun 2026 (Tue) | 17.40 | 18.56 | 17.345 | 17.44 | 28,210 |
| 22nd Jun 2026 (Mon) | 18.57 | 18.85 | 16.55 | 17.27 | 109,166 |
| 19th Jun 2026 (Fri) | 18.53 | 19.09 | 16.97 | 18.97 | 79,829 |
| 18th Jun 2026 (Thu) | 18.53 | 19.09 | 16.97 | 18.97 | 79,829 |
| 17th Jun 2026 (Wed) | 17.31 | 18.87 | 17.31 | 18.15 | 23,499 |
| 16th Jun 2026 (Tue) | 17.95 | 18.01 | 17.125 | 17.15 | 35,895 |
| 15th Jun 2026 (Mon) | 19.03 | 19.18 | 17.81 | 18.44 | 66,090 |
| 12th Jun 2026 (Fri) | 19.27 | 20.04 | 17.49 | 18.23 | 62,498 |
| 11th Jun 2026 (Thu) | 16.74 | 19.98 | 16.74 | 19.79 | 32,194 |
| 10th Jun 2026 (Wed) | 16.27 | 16.99 | 16.03 | 16.37 | 17,956 |
| 9th Jun 2026 (Tue) | 17.09 | 17.40 | 15.37 | 16.26 | 12,888 |
| 8th Jun 2026 (Mon) | 18.10 | 18.10 | 16.88 | 17.02 | 39,936 |
| 5th Jun 2026 (Fri) | 19.43 | 19.53 | 16.95 | 17.16 | 15,418 |
| 4th Jun 2026 (Thu) | 18.96 | 21.48 | 18.96 | 20.04 | 91,722 |
| 3rd Jun 2026 (Wed) | 21.00 | 21.22 | 18.55 | 19.04 | 72,923 |
| 2nd Jun 2026 (Tue) | 20.89 | 21.96 | 20.46 | 21.35 | 94,612 |
| 1st Jun 2026 (Mon) | 22.37 | 22.43 | 20.08 | 20.56 | 67,233 |
| 29th May 2026 (Fri) | 23.17 | 23.58 | 21.78 | 22.84 | 53,099 |
| 28th May 2026 (Thu) | 24.82 | 25.30 | 22.99 | 24.10 | 76,534 |
| 27th May 2026 (Wed) | 24.53 | 25.90 | 23.21 | 25.48 | 116,737 |
| 26th May 2026 (Tue) | 22.59 | 25.07 | 22.19 | 23.75 | 201,023 |
| 25th May 2026 (Mon) | 19.80 | 21.53 | 19.80 | 21.16 | 111,156 |
| 22nd May 2026 (Fri) | 19.80 | 21.53 | 19.80 | 21.16 | 111,156 |
| 21st May 2026 (Thu) | 19.43 | 19.46 | 18.40 | 19.21 | 55,307 |
| 20th May 2026 (Wed) | 19.53 | 20.16 | 18.80 | 20.08 | 42,589 |
| 19th May 2026 (Tue) | 18.98 | 19.80 | 17.66 | 19.13 | 37,416 |
| 18th May 2026 (Mon) | 21.00 | 21.59 | 18.73 | 19.20 | 37,889 |
| 15th May 2026 (Fri) | 17.82 | 20.44 | 17.82 | 20.01 | 106,841 |
| 14th May 2026 (Thu) | 18.76 | 18.83 | 17.40 | 18.22 | 53,931 |
| 13th May 2026 (Wed) | 17.86 | 18.94 | 17.16 | 18.37 | 92,185 |
| 12th May 2026 (Tue) | 18.10 | 18.72 | 17.15 | 17.64 | 34,797 |
| 11th May 2026 (Mon) | 18.415 | 19.73 | 18.33 | 18.66 | 72,683 |