| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.02 | 12.46 | 11.71 | 11.74 | 19,751 |
| 25th Sep 2026 (Fri) | 12.49 | 12.57 | 12.02 | 12.08 | 17,714 |
| 24th Sep 2026 (Thu) | 11.95 | 12.58 | 11.89 | 12.26 | 12,070 |
| 23rd Sep 2026 (Wed) | 12.515 | 12.79 | 12.13 | 12.21 | 21,466 |
| 22nd Sep 2026 (Tue) | 12.40 | 12.51 | 11.93 | 12.21 | 29,758 |
| 21st Sep 2026 (Mon) | 11.59 | 12.27 | 11.59 | 11.96 | 6,840 |
| 18th Sep 2026 (Fri) | 12.15 | 12.15 | 11.18 | 11.40 | 20,792 |
| 17th Sep 2026 (Thu) | 11.715 | 12.30 | 11.70 | 12.14 | 42,377 |
| 16th Sep 2026 (Wed) | 11.49 | 11.60 | 11.265 | 11.49 | 13,618 |
| 15th Sep 2026 (Tue) | 11.33 | 11.67 | 11.11 | 11.60 | 20,682 |
| 14th Sep 2026 (Mon) | 11.175 | 11.42 | 11.00 | 11.34 | 11,469 |
| 11th Sep 2026 (Fri) | 11.30 | 11.56 | 11.10 | 11.42 | 13,535 |
| 10th Sep 2026 (Thu) | 11.34 | 11.64 | 11.18 | 11.28 | 28,689 |
| 9th Sep 2026 (Wed) | 12.03 | 12.03 | 11.43 | 11.49 | 14,207 |
| 8th Sep 2026 (Tue) | 11.89 | 12.34 | 11.70 | 12.14 | 11,250 |
| 7th Sep 2026 (Mon) | 11.93 | 11.985 | 11.75 | 11.98 | 21,039 |
| 4th Sep 2026 (Fri) | 11.93 | 11.985 | 11.75 | 11.98 | 21,039 |
| 3rd Sep 2026 (Thu) | 11.96 | 11.99 | 11.58 | 11.88 | 21,344 |
| 2nd Sep 2026 (Wed) | 11.985 | 12.05 | 11.34 | 11.91 | 65,981 |
| 1st Sep 2026 (Tue) | 13.05 | 13.12 | 11.91 | 12.02 | 42,857 |
| 31st Aug 2026 (Mon) | 13.49 | 13.70 | 13.12 | 13.27 | 11,335 |
| 28th Aug 2026 (Fri) | 13.83 | 13.87 | 13.00 | 13.17 | 18,897 |
| 27th Aug 2026 (Thu) | 14.075 | 14.19 | 13.86 | 14.00 | 27,389 |
| 26th Aug 2026 (Wed) | 13.89 | 14.00 | 13.42 | 13.54 | 23,749 |
| 25th Aug 2026 (Tue) | 14.01 | 14.13 | 13.395 | 13.73 | 13,323 |
| 24th Aug 2026 (Mon) | 14.00 | 14.34 | 13.70 | 13.87 | 34,476 |
| 21st Aug 2026 (Fri) | 14.33 | 14.40 | 13.69 | 13.94 | 16,970 |
| 20th Aug 2026 (Thu) | 13.29 | 13.99 | 12.97 | 13.89 | 17,012 |
| 19th Aug 2026 (Wed) | 13.73 | 13.83 | 13.26 | 13.70 | 6,137 |
| 18th Aug 2026 (Tue) | 13.28 | 14.20 | 13.15 | 13.90 | 24,584 |
| 17th Aug 2026 (Mon) | 13.69 | 14.41 | 13.69 | 13.74 | 15,767 |
| 14th Aug 2026 (Fri) | 14.49 | 14.75 | 13.70 | 13.95 | 18,136 |
| 13th Aug 2026 (Thu) | 13.165 | 14.43 | 13.165 | 13.94 | 33,159 |
| 12th Aug 2026 (Wed) | 14.89 | 15.04 | 14.56 | 14.74 | 36,243 |
| 11th Aug 2026 (Tue) | 14.22 | 14.86 | 13.91 | 14.82 | 17,137 |
| 10th Aug 2026 (Mon) | 14.50 | 14.755 | 13.88 | 14.03 | 17,273 |
| 7th Aug 2026 (Fri) | 13.84 | 14.42 | 13.76 | 14.33 | 13,608 |
| 6th Aug 2026 (Thu) | 12.74 | 13.98 | 12.74 | 13.38 | 10,897 |
| 5th Aug 2026 (Wed) | 13.42 | 13.50 | 12.76 | 12.90 | 13,844 |
| 4th Aug 2026 (Tue) | 12.88 | 13.57 | 12.71 | 13.48 | 21,686 |
| 3rd Aug 2026 (Mon) | 11.24 | 12.31 | 11.23 | 12.28 | 26,752 |
| 31st Jul 2026 (Fri) | 11.735 | 11.735 | 11.21 | 11.46 | 17,397 |
| 30th Jul 2026 (Thu) | 11.08 | 11.68 | 10.995 | 11.36 | 13,737 |
| 29th Jul 2026 (Wed) | 11.17 | 11.26 | 10.46 | 10.54 | 9,200 |