| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.53 | 20.16 | 18.80 | 20.08 | 42,589 |
| 19th May 2026 (Tue) | 18.98 | 19.80 | 17.66 | 19.13 | 37,416 |
| 18th May 2026 (Mon) | 21.00 | 21.59 | 18.73 | 19.20 | 37,889 |
| 15th May 2026 (Fri) | 17.82 | 20.44 | 17.82 | 20.01 | 106,841 |
| 14th May 2026 (Thu) | 18.76 | 18.83 | 17.40 | 18.22 | 53,931 |
| 13th May 2026 (Wed) | 17.86 | 18.94 | 17.16 | 18.37 | 92,185 |
| 12th May 2026 (Tue) | 18.10 | 18.72 | 17.15 | 17.64 | 34,797 |
| 11th May 2026 (Mon) | 18.415 | 19.73 | 18.33 | 18.66 | 72,683 |
| 8th May 2026 (Fri) | 16.52 | 18.50 | 16.22 | 18.49 | 108,078 |
| 7th May 2026 (Thu) | 17.845 | 18.06 | 15.95 | 16.14 | 22,514 |
| 6th May 2026 (Wed) | 16.49 | 18.50 | 16.49 | 18.30 | 69,853 |
| 5th May 2026 (Tue) | 17.79 | 18.25 | 16.41 | 16.46 | 126,104 |
| 4th May 2026 (Mon) | 18.50 | 18.80 | 17.45 | 17.45 | 35,523 |
| 1st May 2026 (Fri) | 17.94 | 18.60 | 17.635 | 18.18 | 42,102 |
| 30th Apr 2026 (Thu) | 16.14 | 17.85 | 16.14 | 17.83 | 64,803 |
| 29th Apr 2026 (Wed) | 15.88 | 15.88 | 15.15 | 15.81 | 35,095 |
| 28th Apr 2026 (Tue) | 16.035 | 16.12 | 15.40 | 15.95 | 55,371 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 15.59 | 16.41 | 59,683 |
| 24th Apr 2026 (Fri) | 17.75 | 18.08 | 16.27 | 16.51 | 62,933 |
| 23rd Apr 2026 (Thu) | 17.86 | 17.94 | 16.79 | 17.54 | 43,811 |
| 22nd Apr 2026 (Wed) | 19.49 | 20.39 | 18.19 | 18.27 | 122,364 |
| 21st Apr 2026 (Tue) | 18.31 | 19.44 | 18.14 | 18.74 | 61,738 |
| 20th Apr 2026 (Mon) | 19.57 | 19.74 | 18.09 | 18.15 | 78,765 |
| 17th Apr 2026 (Fri) | 21.57 | 21.57 | 19.34 | 19.54 | 122,316 |
| 16th Apr 2026 (Thu) | 20.19 | 22.04 | 19.99 | 21.31 | 128,997 |
| 15th Apr 2026 (Wed) | 20.77 | 21.00 | 19.51 | 20.54 | 132,800 |
| 14th Apr 2026 (Tue) | 22.74 | 23.14 | 19.51 | 20.74 | 264,057 |
| 13th Apr 2026 (Mon) | 21.66 | 23.58 | 20.70 | 23.14 | 256,655 |
| 10th Apr 2026 (Fri) | 18.78 | 21.555 | 18.78 | 21.56 | 325,768 |
| 9th Apr 2026 (Thu) | 17.63 | 19.23 | 17.505 | 17.92 | 513,206 |
| 8th Apr 2026 (Wed) | 16.26 | 20.50 | 16.09 | 20.50 | 499,615 |
| 7th Apr 2026 (Tue) | 15.30 | 15.95 | 14.55 | 15.57 | 33,391 |
| 6th Apr 2026 (Mon) | 16.25 | 16.48 | 15.01 | 15.47 | 46,016 |
| 3rd Apr 2026 (Fri) | 13.07 | 16.09 | 13.07 | 15.91 | 83,864 |
| 2nd Apr 2026 (Thu) | 13.07 | 16.09 | 13.07 | 15.91 | 83,864 |
| 1st Apr 2026 (Wed) | 12.92 | 13.76 | 12.92 | 13.38 | 31,366 |
| 31st Mar 2026 (Tue) | 12.17 | 12.74 | 11.81 | 12.58 | 15,763 |
| 30th Mar 2026 (Mon) | 12.49 | 12.54 | 11.63 | 11.76 | 30,130 |
| 27th Mar 2026 (Fri) | 13.49 | 13.60 | 12.23 | 12.36 | 40,483 |
| 26th Mar 2026 (Thu) | 13.46 | 14.06 | 13.38 | 13.49 | 22,383 |
| 25th Mar 2026 (Wed) | 13.12 | 14.97 | 13.05 | 13.73 | 35,203 |
| 24th Mar 2026 (Tue) | 12.65 | 14.08 | 12.65 | 12.82 | 32,329 |
| 23rd Mar 2026 (Mon) | 12.68 | 12.92 | 12.32 | 12.82 | 24,971 |