Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Global In (SPIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.84 Ordinary
 17:26:44 - 10-Jul-26
Buy* 1 $14.85 Ordinary
 17:26:30 - 10-Jul-26
Buy* 5 $14.84 Ordinary
 17:15:29 - 10-Jul-26
Buy* 5 $14.85 Ordinary
 16:17:37 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 9 $14.73 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 50 $14.73 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 91 $14.73 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $14.72 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $14.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 11 $14.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 3 $14.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 700 $14.69 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 94 $14.68 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 300 $14.69 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 6 $14.68 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $14.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $14.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $14.68 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 200 $14.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 8 $14.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 39 $14.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 79 $14.69 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $14.71 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 21 $14.69 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $14.69 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 14 $14.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 86 $14.70 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 5 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 25 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 20 $14.70 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 199 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 100 $14.70 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 300 $14.69 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 7 $14.69 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 80 $14.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 9 $14.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 11 $14.68 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 54 $14.67 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 99 $14.685 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $14.685 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 600 $14.69 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 89 $14.69 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 100 $14.70 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $14.705 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 25 $14.705 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 83 $14.71 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 103 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 17 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 20 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 123 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 120 $14.705 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 75 $14.71 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 150 $14.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $14.70 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 40 $14.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $14.70 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 200 $14.69 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 30 $14.67 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 40 $14.65 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 7 $14.65 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 5 $14.64 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $14.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 3 $14.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $14.64 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 3 $14.65 Automatic Execution
 15:52:12 - 10-Jul-26
Sell* 100 $14.65 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 161 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 139 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 10 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 300 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 18 $14.66 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 5 $14.65 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 5 $14.65 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 200 $14.65 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 67 $14.65 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 3 $14.65 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 4 $14.65 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 18 $14.65 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 44 $14.66 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 44 $14.67 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 30 $14.665 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 9 $14.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 300 $14.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 6 $14.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $14.66 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 15 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 25 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $14.67 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 67 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 33 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $14.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $14.68 Automatic Execution
 15:49:25 - 10-Jul-26
Sell* 300 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 20 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 4 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 5 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 12 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 10 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 4 $14.67 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 106 $14.68 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 118 $14.68 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 5 $14.68 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 4 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 300 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 46 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 48 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 4 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 63 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 49 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 188 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $14.685 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 133 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 6 $14.68 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 100 $14.69 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 16 $14.69 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 35 $14.68 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 65 $14.68 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 35 $14.68 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 65 $14.68 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 35 $14.68 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 100 $14.68 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 12 $14.78 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,100 $14.78 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 60 $14.78 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 140 $14.78 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 100 $14.79 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $14.775 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 300 $14.77 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $14.77 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 80 $14.75 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 20 $14.755 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 100 $14.755 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 54 $14.76 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 25 $14.76 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 41 $14.76 Automatic Execution
 15:28:47 - 10-Jul-26
Sell* 80 $14.75 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 20 $14.75 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 53 $14.76 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 102 $14.76 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 47 $14.76 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 25 $14.775 Automatic Execution
 15:27:31 - 10-Jul-26
Buy* 100 $14.775 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 3 $14.77 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 2 $14.77 Automatic Execution
 15:25:03 - 10-Jul-26
Sell* 40 $14.78 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 29 $14.79 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 30 $14.82 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 10 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 60 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 159 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 41 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 20 $14.79 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 50 $14.78 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 49 $14.78 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 1 $14.78 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 25 $14.78 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 25 $14.78 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 91 $14.79 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 3 $14.79 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 6 $14.79 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 100 $14.79 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 7 $14.79 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $14.81 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 4 $14.81 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 8 $14.81 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 145 $14.83 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 55 $14.83 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $14.84 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 25 $14.84 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 100 $14.86 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 150 $14.84 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 200 $14.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $14.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 26 $14.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 8 $14.82 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 500 $14.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 45 $14.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 69 $14.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 300 $14.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 29 $14.80 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 50 $14.79 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 4 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 25 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 175 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 5 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 27 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 65 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 27 $14.79 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 8 $14.79 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $14.80 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $14.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 3 $14.80 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 7 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 2 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 6 $14.82 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 24 $14.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $14.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 99 $14.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 10 $14.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 147 $14.83 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 22 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 178 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 8 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 13 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 8 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 45 $14.79 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 55 $14.79 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $14.78 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 200 $14.78 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 1 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 66 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 34 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 44 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 181 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 219 $14.77 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 30 $14.78 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $14.78 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 68 $14.78 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $14.77 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 25 $14.72 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 16 $14.72 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 25 $14.71 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 25 $14.71 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 25 $14.71 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 25 $14.71 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 74 $14.71 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 25 $14.71 Automatic Execution
 15:00:54 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 15:00:51 - 10-Jul-26
Buy* 1 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 200 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 100 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 8 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 53 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 15:00:50 - 10-Jul-26
Sell* 11 $14.71 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 89 $14.71 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 7 $14.73 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 4 $14.745 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 6 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $14.74 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 100 $14.745 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 69 $14.73 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $14.72 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 150 $14.73 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 112 $14.73 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.76 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 120 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 40 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 20 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 12 $14.75 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 8 $14.74 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 75 $14.72 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 69 $14.72 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 20 $14.72 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 4 $14.71 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 4 $14.71 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 3 $14.71 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 100 $14.71 Automatic Execution
 14:54:09 - 10-Jul-26
Sell* 3 $14.72 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 200 $14.73 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 7 $14.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 3 $14.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 4 $14.72 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 7 $14.73 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 75 $14.73 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 200 $14.75 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 9 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Sell* 191 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 4 $14.77 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 5 $14.77 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 50 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 100 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 11 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 3 $14.75 Automatic Execution
 14:54:08 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 14:54:08 - 10-Jul-26
Buy* 30 $14.73 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $14.72 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 1 $14.72 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 200 $14.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 96 $14.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $14.71 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 10 $14.70 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 300 $14.70 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $14.69 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 3 $14.69 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 1 $14.69 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 24 $14.70 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 69 $14.70 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 20 $14.70 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 3 $14.70 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 75 $14.715 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 97 $14.70 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 2 $14.71 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 25 $14.715 Automatic Execution
 14:49:03 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 77 $14.70 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 45 $14.70 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 7 $14.70 Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 100 $14.70 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 24 $14.68 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 10 $14.69 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 190 $14.69 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 10 $14.70 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 5 $14.70 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 10 $14.70 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 9 $14.70 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 2 $14.70 Automatic Execution
 14:47:16 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 200 $14.71 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 1 $14.71 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 28 $14.76 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 10 $14.76 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 72 $14.74 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 27 $14.74 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 13 $14.75 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 99 $14.74 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $14.74 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 91 $14.73 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 100 $14.73 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 8 $14.73 Automatic Execution
 14:30:15 - 10-Jul-26
Buy* 1 $14.73 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 68 $14.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 10 $14.72 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 100 $14.72 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $14.71 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 4 $14.71 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 5 $14.71 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 200 $14.72 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 100 $14.73 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $14.73 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 4 $14.74 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 200 $14.74 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 45 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 30 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 69 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 74 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 90 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $14.75 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 1 $14.74 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $14.74 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 25 $14.74 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $14.74 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 6 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 24 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 27 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 12 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 37 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 8 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 6 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 27 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 4 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 17 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 24 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 18 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 18 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 80 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 4 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 9 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 5 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 400 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Unknown* 1 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 314 $14.75 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 75 $14.775 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 2 $14.76 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 5 $14.775 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 1 $14.775 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 6 $14.78 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 100 $14.78 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 4 $14.78 Automatic Execution
 14:25:18 - 10-Jul-26
Sell* 99 $14.78 Automatic Execution
 14:25:18 - 10-Jul-26
Buy* 8 $14.80 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 88 $14.80 Automatic Execution
 14:24:52 - 10-Jul-26
Buy* 200 $14.77 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 100 $14.77 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 5 $14.76 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $14.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 97 $14.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 583 $14.77 Automatic Execution
 14:23:54 - 10-Jul-26
Unknown* 100 $14.78 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $14.77 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $14.78 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $14.80 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 25 $14.79 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 75 $14.79 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $14.80 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 147 $14.80 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 75 $14.80 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 17 $14.79 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 10 $14.79 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 14:21:48 - 10-Jul-26
Unknown* 4 $14.80 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 99 $14.79 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 24 $14.79 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $14.79 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 67 $14.79 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 60 $14.79 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 14:19:55 - 10-Jul-26
Buy* 200 $14.79 Automatic Execution
 14:19:55 - 10-Jul-26
Unknown* 1 $14.78 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 39 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 39 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 61 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 60 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 32 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 68 $14.78 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 29 $14.78 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 3 $14.78 Automatic Execution
 14:17:39 - 10-Jul-26
Buy* 93 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 7 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 150 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 7 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 100 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 10 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 500 $14.79 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 20 $14.78 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $14.78 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 5 $14.79 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $14.79 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 1 $14.80 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 4 $14.80 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 7 $14.80 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 3 $14.81 Automatic Execution
 14:15:50 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 25 $14.875 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 3 $14.89 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 10 $14.89 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 62 $14.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 26 $14.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 112 $14.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $14.90 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 69 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 59 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 91 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 62 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 31 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $14.90 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 11 $14.90 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 72 $14.90 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 12 $14.90 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 44 $14.89 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 71 $14.88 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 100 $14.89 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 72 $14.88 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 28 $14.88 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 84 $14.88 Automatic Execution
 14:01:33 - 10-Jul-26
Buy* 20 $14.88 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $14.88 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 72 $14.88 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 6 $14.84 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 6 $14.84 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 100 $14.85 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 51 $14.84 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $14.84 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 6 $14.83 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 4 $14.83 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1 $14.83 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 6 $14.82 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 101 $14.82 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 10 $14.83 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 27 $14.83 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 16 $14.81 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 25 $14.81 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 25 $14.81 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 34 $14.81 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 34 $14.80 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 128 $14.80 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 20 $14.80 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $14.80 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 5 $14.80 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 99 $14.83 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $14.82 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 3 $14.82 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $14.85 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 26 $14.83 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 3 $14.83 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 7 $14.83 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 200 $14.85 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 50 $14.86 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 68 $14.86 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 53 $14.88 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 62 $14.88 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 800 $14.91 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 3 $14.92 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 12 $14.93 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 2 $14.92 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 47 $14.96 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 47 $14.97 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 19 $14.97 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 3 $14.97 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 20 $14.97 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 4 $14.98 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 120 $15.005 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 77 $15.02 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 65 $15.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 121 $15.02 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 101 $15.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 92 $15.02 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 150 $15.03 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 50 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 10 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 25 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 2 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $14.99 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 2 $14.99 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 18 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 1 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 3 $14.99 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 3 $14.99 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 9 $15.01 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 13:51:19 - 10-Jul-26
Buy* 16 $15.03 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $15.025 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 37 $15.025 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 63 $15.025 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 50 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 50 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 50 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 50 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Buy* 25 $14.995 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 13 $14.99 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 66 $15.00 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1,308 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 156 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 672 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 3,960 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1,344 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 788 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 3 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 672 $15.01 Automatic Execution
 13:48:49 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 18 $15.03 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 1 $15.05 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $15.05 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 800 $15.07 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 12 $15.09 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 2 $15.10 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 121 $15.10 Automatic Execution
 13:48:32 - 10-Jul-26
Unknown* 100 $15.11 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 4 $15.11 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 8 $15.11 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 14 $15.12 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 200 $15.145 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 138 $15.13 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 124 $15.13 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 9 $15.13 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 15 $15.13 Automatic Execution
 13:48:21 - 10-Jul-26
Unknown* 5 $15.145 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 15 $15.16 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 10 $15.16 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 72 $15.15 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 13:48:08 - 10-Jul-26
Sell* 2 $15.12 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 74 $15.14 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 10 $15.14 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 7 $15.14 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 3 $15.115 Automatic Execution
 13:33:54 - 10-Jul-26
Sell* 100 $15.115 Automatic Execution
 13:30:59 - 10-Jul-26
Sell* 4 $15.12 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 9 $15.13 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 101 $15.125 Automatic Execution
 13:24:40 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 2 $15.10 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 4 $15.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 2 $15.09 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 240 $15.10 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 1 $15.09 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 5 $15.09 Automatic Execution
 13:23:50 - 10-Jul-26
Sell* 9 $15.09 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 23 $15.11 Automatic Execution
 13:23:26 - 10-Jul-26
Buy* 7 $15.11 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 93 $15.11 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 68 $15.10 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 5 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 30 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 16 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 37 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 10 $15.09 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 100 $15.07 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 9 $15.07 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 3 $15.05 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 4 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 25 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 12 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 6 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 4 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $15.075 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 48 $15.09 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 70 $15.09 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 19 $15.09 Automatic Execution
 13:18:28 - 10-Jul-26
Buy* 75 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 72 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 102 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 62 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 29 $15.12 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 71 $15.12 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 10 $15.20 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 15 $15.20 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 56 $15.21 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 100 $15.21 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $15.21 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 45 $15.21 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 47 $15.20 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 13 $15.20 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 100 $15.16 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 48 $15.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 1 $15.17 Automatic Execution
 12:54:27 - 10-Jul-26
Sell* 13 $15.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 87 $15.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 7 $15.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 2 $15.17 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 2 $15.17 Automatic Execution
 12:53:21 - 10-Jul-26
Buy* 30 $15.195 Automatic Execution
 12:51:55 - 10-Jul-26
Buy* 100 $15.17 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 12:51:54 - 10-Jul-26
Buy* 5 $15.15 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 3 $15.14 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 5 $15.14 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:50:12 - 10-Jul-26
Sell* 6 $15.11 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 3 $15.11 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 17 $15.12 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 100 $15.12 Automatic Execution
 12:49:22 - 10-Jul-26
Buy* 5 $15.145 Automatic Execution
 12:49:21 - 10-Jul-26
Sell* 18 $15.15 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 12:48:33 - 10-Jul-26
Buy* 15 $15.16 Automatic Execution
 12:48:33 - 10-Jul-26
Unknown* 15 $15.14 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $15.14 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 43 $15.14 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $15.13 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 100 $15.10 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 50 $15.11 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $15.12 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 100 $15.14 Automatic Execution
 12:23:09 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 45 $15.16 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 76 $15.15 Automatic Execution
 12:22:54 - 10-Jul-26
Buy* 30 $15.14 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 30 $15.13 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 100 $15.13 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 1 $15.12 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 56 $15.12 Automatic Execution
 12:22:09 - 10-Jul-26
Buy* 8 $15.12 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 9 $15.11 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 22 $15.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 42 $15.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 4 $15.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $15.12 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 176 $15.14 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $15.13 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 51 $15.14 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $15.15 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 11 $15.12 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 11 $15.12 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 1 $15.13 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 2 $15.13 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 8 $15.13 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 240 $15.14 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 120 $15.14 Automatic Execution
 11:55:28 - 10-Jul-26
Sell* 120 $15.14 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 75 $15.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 140 $15.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $15.18 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 10 $15.15 Automatic Execution
 11:53:35 - 10-Jul-26
Sell* 15 $14.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $15.15 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 800 $15.00 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 71 $15.20 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 50 $15.10 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 12 $14.98 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 147 $15.20 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 8 $15.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 76 $15.06 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 16 $14.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 3 $15.20 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $15.02 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $14.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $15.20 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 5 $15.16 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 63 $15.02 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 10 $14.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 120 $15.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $15.16 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 16 $14.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 111 $15.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 53 $15.13 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 637 $15.02 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 47 $14.95 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 92 $15.21 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 100 $15.12 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 100 $15.03 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 18 $14.94 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 500 $15.65 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 800 $15.17 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 8,982 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 3 $15.05 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 150 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 73 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 4 $15.05 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 75 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 50 $15.69 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $15.17 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 10:51:00 - 10-Jul-26
Sell* 649 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $15.70 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $15.13 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 5,255 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $15.07 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 150 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 15 $15.70 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 649 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 5 $15.07 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 50 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 70 $15.16 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 649 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 4 $15.07 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 6 $15.71 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 1 $15.16 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 649 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 75 $14.93 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 625 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $15.10 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $15.03 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 60 $14.90 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 59 $15.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4,140 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 30 $15.07 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 100 $15.03 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 1 $14.90 Automatic Execution
 11:20:05 - 10-Jul-26
Sell* 41 $15.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2,055 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 7 $15.07 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 21 $15.01 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 20 $14.88 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 150 $15.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1,274 $15.10 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6 $14.90 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 40 $15.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 4 $15.11 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 1 $15.11 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 12 $14.89 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 240 $15.78 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $15.12 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 4 $15.10 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1 $15.055 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $14.92 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 109 $15.77 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $15.12 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 100 $15.11 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 2 $15.05 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $14.92 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 120 $15.78 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $15.14 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 48 $15.11 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 1 $15.07 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 4 $14.93 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 200 $15.80 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 21 $15.14 Automatic Execution
 11:51:59 - 10-Jul-26
Buy* 39 $15.10 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 23 $15.07 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 1 $14.93 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 5 $15.16 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 100 $15.10 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 5 $15.09 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1 $14.94 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 126 $15.93 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 26 $15.08 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 9 $15.07 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 199 $14.94 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 100 $15.94 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 90 $15.15 Automatic Execution
 11:47:34 - 10-Jul-26
Sell* 70 $15.08 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 74 $15.07 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 22 $14.94 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $15.47 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 10 $15.16 Automatic Execution
 11:47:34 - 10-Jul-26
Buy* 76 $15.10 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 31 $15.08 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 180 $14.95 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 26 $15.92 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 390 $15.50 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $15.17 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 100 $15.09 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 4 $15.03 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 120 $14.95 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 489 $15.92 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 25 $15.51 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 24 $15.16 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 18 $15.07 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 50 $15.04 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 125 $16.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 8 $15.45 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 36 $15.16 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 28 $15.07 Automatic Execution
 10:45:28 - 10-Jul-26
Unknown* 25 $15.055 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 40 $16.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $15.45 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 1 $15.16 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $15.10 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 25 $15.055 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 6 $16.13 Ordinary
 09:26:50 - 10-Jul-26
Sell* 5 $16.105 Ordinary
 09:26:40 - 10-Jul-26
Buy* 10 $16.13 Ordinary
 07:33:26 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84