| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $19.10 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 10 | $19.20 | Ordinary |
17:39:58 - 21-May-26 |
| Sell* | 1 | $19.12 | Ordinary |
16:28:56 - 21-May-26 |
| Sell* | 16 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 3 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Sell* | 33 | $19.10 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $19.14 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 15 | $19.12 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 15 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 16 | $19.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 5 | $19.08 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 21 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 15 | $19.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $19.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 11 | $19.08 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 13 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 98 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 19 | $19.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 19 | $19.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 11 | $19.10 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 16 | $19.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 4 | $19.11 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $19.09 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $19.08 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 3 | $19.08 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 33 | $19.07 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 11 | $19.11 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 25 | $19.09 | Automatic Execution |
15:52:24 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 8 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 6 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 25 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 3 | $19.11 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 2 | $19.11 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 49 | $19.09 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 25 | $19.10 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 25 | $19.10 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 16 | $19.10 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 33 | $19.07 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
15:48:56 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 15 | $19.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 15 | $19.09 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 10 | $19.07 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $19.06 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 25 | $19.05 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 5 | $19.05 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 4 | $19.05 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $19.05 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 1 | $19.05 | Automatic Execution |
15:47:26 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 8 | $19.01 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 20 | $19.01 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 15 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 11 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 10 | $18.88 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 12 | $18.90 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 15 | $18.98 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $18.96 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 43 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Unknown* | 1 | $18.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 3 | $18.99 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 121 | $18.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 86 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 35 | $19.00 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 57 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 59 | $19.02 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 4 | $18.98 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 20 | $19.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
15:26:21 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Sell* | 4 | $19.00 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 59 | $19.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 4 | $19.06 | Automatic Execution |
15:25:09 - 21-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 2 | $19.09 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 15 | $19.03 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 3 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
15:25:06 - 21-May-26 |
| Sell* | 33 | $19.08 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 66 | $18.97 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 3 | $19.09 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 7 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 200 | $19.01 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 5 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 5 | $19.01 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 50 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 3 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 33 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 25 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 5 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 8 | $18.99 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 25 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 20 | $18.97 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 8 | $18.97 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 4 | $19.09 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 10 | $19.18 | Automatic Execution |
14:49:50 - 21-May-26 |
| Sell* | 2 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 45 | $19.18 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 45 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 20 | $19.16 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 55 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 15 | $19.16 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 33 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 20 | $19.15 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 5 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 22 | $18.98 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 31 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 31 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 31 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $18.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 2 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $18.99 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 15 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 14 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 15 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 2 | $19.13 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 4 | $19.01 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 2 | $19.12 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 23 | $19.01 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 5 | $19.12 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 33 | $19.01 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $19.11 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 10 | $19.01 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 5 | $19.10 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 51 | $19.08 | Automatic Execution |
14:46:49 - 21-May-26 |
| Sell* | 105 | $19.08 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 29 | $19.10 | Automatic Execution |
14:46:23 - 21-May-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 10 | $19.11 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 33 | $19.04 | Automatic Execution |
14:25:38 - 21-May-26 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 35 | $19.00 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 20 | $19.00 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 1 | $18.955 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 20 | $18.98 | Automatic Execution |
14:22:59 - 21-May-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 15 | $19.02 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 15 | $19.02 | Automatic Execution |
14:19:59 - 21-May-26 |
| Buy* | 35 | $19.02 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 10 | $19.00 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 7 | $18.98 | Automatic Execution |
13:54:07 - 21-May-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 10 | $18.99 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 10 | $18.98 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 80 | $18.96 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $18.98 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
13:52:37 - 21-May-26 |
| Buy* | 30 | $18.96 | Automatic Execution |
14:19:04 - 21-May-26 |
| Sell* | 21 | $18.96 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 20 | $18.93 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
13:52:16 - 21-May-26 |
| Buy* | 100 | $18.93 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 66 | $18.99 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $18.93 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $18.91 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 116 | $19.00 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 20 | $18.91 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 1 | $18.89 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 74 | $19.00 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 20 | $18.89 | Automatic Execution |
14:17:25 - 21-May-26 |
| Sell* | 226 | $19.00 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 7 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 25 | $18.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 16 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 9 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 58 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 55 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 100 | $18.86 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 5 | $19.01 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 2 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 5 | $18.87 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 8 | $19.07 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 8 | $19.06 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 2 | $19.06 | Automatic Execution |
13:49:29 - 21-May-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 20 | $19.06 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 512 | $18.84 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 47 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 47 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 1 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 35 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 11 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 6 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Unknown* | 25 | $18.83 | Automatic Execution |
14:16:51 - 21-May-26 |
| Buy* | 2 | $19.04 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 4 | $18.86 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 2 | $18.86 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 3 | $19.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 5 | $19.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 20 | $19.02 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 61 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 7 | $18.99 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 7 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 3 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 89 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 5 | $18.81 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 54 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 2 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 10 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 15 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 5 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 3 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 33 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 33 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 100 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:47:41 - 21-May-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 27 | $19.00 | Automatic Execution |
13:46:34 - 21-May-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 3 | $19.00 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 69 | $18.98 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 40 | $18.83 | Automatic Execution |
14:15:36 - 21-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 20 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $19.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $19.00 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 8 | $19.17 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 15 | $18.99 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 21 | $19.27 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 10 | $19.31 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 45 | $19.28 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:53:26 - 21-May-26 |
| Buy* | 100 | $19.285 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 240 | $19.285 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 43 | $19.30 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 57 | $19.30 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 200 | $19.28 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 120 | $19.27 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 120 | $19.27 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 120 | $19.27 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 54 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 56 | $19.23 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 5 | $19.23 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
12:46:47 - 21-May-26 |
| Buy* | 9 | $19.31 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 83 | $19.31 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 4 | $19.30 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1,300 | $19.29 | Automatic Execution |
12:26:40 - 21-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:26:40 - 21-May-26 |
| Sell* | 44 | $19.20 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 27 | $19.21 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 72 | $19.21 | Automatic Execution |
12:25:44 - 21-May-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 42 | $19.21 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 1 | $19.23 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 54 | $19.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 15 | $19.25 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 7 | $19.26 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 50 | $19.26 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 5 | $19.26 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 12 | $19.28 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 17 | $19.28 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 17 | $19.29 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 20 | $19.335 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $19.335 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $19.335 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 20 | $19.335 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 30 | $19.335 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 15 | $19.29 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $19.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 20 | $19.31 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 5 | $19.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 20 | $19.32 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 6 | $19.32 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 20 | $19.32 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 100 | $18.78 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 9 | $18.86 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 48 | $18.78 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 45 | $18.77 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 5 | $18.78 | Automatic Execution |
10:20:32 - 21-May-26 |
| Sell* | 50 | $18.79 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 30 | $18.85 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 26 | $18.80 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 2 | $18.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $18.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 54 | $18.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 24 | $18.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $18.94 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 30 | $18.955 | Automatic Execution |
10:18:57 - 21-May-26 |
| Unknown* | 5 | $18.98 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:18:44 - 21-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 2 | $19.07 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 12 | $19.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 17 | $19.03 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 25 | $19.28 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 350 | $19.00 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 73 | $19.30 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 199 | $19.00 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 2 | $19.30 | Automatic Execution |
11:54:42 - 21-May-26 |
| Unknown* | 1 | $19.00 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $19.02 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 28 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 18 | $18.98 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 11 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 18 | $18.98 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 89 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 100 | $18.76 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 298 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 25 | $18.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 200 | $19.30 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 500 | $18.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 25 | $18.82 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $18.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 50 | $18.82 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 30 | $19.29 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 1 | $18.82 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 45 | $19.29 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $18.87 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $18.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $19.29 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $18.85 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 240 | $19.29 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 300 | $18.88 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 1 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 200 | $18.88 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 12 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 7 | $19.27 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 25 | $19.22 | Automatic Execution |
11:23:35 - 21-May-26 |
| Sell* | 400 | $18.88 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 14 | $19.27 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $18.89 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 94 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 5 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 5 | $19.28 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 200 | $18.95 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 795 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:20:48 - 21-May-26 |
| Sell* | 55 | $18.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 100 | $18.84 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 15 | $19.28 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 10 | $18.82 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 80 | $19.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 2 | $18.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 25 | $18.78 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 18 | $19.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 200 | $19.25 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 58 | $18.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 18 | $18.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 9 | $19.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 15 | $18.97 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 11 | $19.23 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 12 | $18.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 58 | $18.83 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 88 | $18.99 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 61 | $18.83 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 18 | $19.33 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 133 | $19.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 6 | $18.83 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 2 | $19.33 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:17:53 - 21-May-26 |
| Sell* | 367 | $19.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 5 | $18.83 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 77 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $19.24 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 157 | $19.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 50 | $18.83 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 23 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | $19.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 43 | $19.00 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 1 | $18.885 | Automatic Execution |
10:47:41 - 21-May-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 35 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $19.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 23 | $18.90 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 165 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 9 | $19.23 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 10 | $19.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 16 | $18.86 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 101 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 30 | $19.04 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 16 | $18.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 99 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 25 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 41 | $19.32 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 24 | $19.08 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 20 | $18.91 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 2 | $19.08 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 30 | $18.92 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 4 | $19.31 | Automatic Execution |
11:46:20 - 21-May-26 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 3 | $18.89 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 4 | $19.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $19.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 400 | $19.32 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 20 | $19.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 50 | $19.30 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $19.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 700 | $19.31 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 70 | $19.47 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 30 | $19.45 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 30 | $19.20 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $19.28 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 134 | $19.24 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 93 | $19.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 7 | $19.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 105 | $19.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 95 | $19.20 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 305 | $19.19 | Automatic Execution |
09:46:19 - 21-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 3 | $19.18 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 18 | $19.17 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 30 | $18.92 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 15 | $19.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 85 | $19.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $19.03 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 70 | $18.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 30 | $18.95 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 500 | $18.98 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 4 | $18.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 30 | $18.90 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $18.895 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 107 | $18.855 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 93 | $18.855 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 30 | $18.855 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 240 | $18.855 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 30 | $18.88 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 18 | $18.895 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 20 | $18.895 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 25 | $18.895 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $18.895 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 22 | $18.895 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 57 | $19.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 300 | $19.46 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 4 | $19.48 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $20.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $19.70 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 2 | $19.70 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 100 | $19.91 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 200 | $19.92 | Ordinary |
08:31:44 - 21-May-26 |
| Sell* | 17 | $19.91 | Ordinary |
08:04:49 - 21-May-26 |
| Sell* | 1 | $19.95 | Ordinary |
08:04:49 - 21-May-26 |
| Buy* | 3 | $19.945 | Ordinary |
07:15:52 - 21-May-26 |
| Buy* | 20 | $19.945 | Ordinary |
07:09:05 - 21-May-26 |
| Buy* | 19 | $19.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $19.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 160 | $19.80 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 100 | $19.80 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 2 | $19.80 | Ordinary |
06:41:36 - 21-May-26 |
| Sell* | 5 | $19.81 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 1 | $20.04 | Ordinary |
06:26:08 - 21-May-26 |
| Sell* | 55 | $20.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 45 | $20.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 28 | $20.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 72 | $20.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 28 | $20.01 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 8 | $20.03 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 92 | $20.03 | Ordinary |
06:14:26 - 21-May-26 |
| Buy* | 70 | $19.98 | Ordinary |
06:03:28 - 21-May-26 |
| Buy* | 59 | $19.83 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 200 | $19.83 | Ordinary |
05:23:44 - 21-May-26 |
| Sell* | 6 | $20.07 | Ordinary |
04:00:02 - 21-May-26 |
| Unknown* | 1 | $20.16 | Ordinary |
04:00:00 - 21-May-26 |