| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.72 | Ordinary |
17:06:01 - 28-Sep-26 |
| Unknown* | 5 | $11.76 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 35 | $11.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 15 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 50 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 35 | $11.73 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 189 | $11.74 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 25 | $11.73 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 4 | $11.73 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Unknown* | 1 | $11.715 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 3 | $11.72 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $11.715 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 22 | $11.73 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 66 | $11.73 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 89 | $11.73 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 23 | $11.73 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 10 | $11.74 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 12 | $11.74 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 22 | $11.74 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 22 | $11.74 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 693 | $11.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 106 | $11.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 200 | $11.75 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 100 | $11.825 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Buy* | 22 | $11.83 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 83 | $11.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 400 | $11.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 145 | $11.87 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 2 | $11.87 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 1 | $11.87 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 80 | $11.87 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 1 | $11.87 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 123 | $11.85 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 10 | $11.86 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $11.86 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | $11.87 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 8 | $11.87 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 10 | $11.88 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 2 | $11.89 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 86 | $11.93 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 14 | $11.93 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 100 | $11.93 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 86 | $11.94 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 7 | $11.94 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 15 | $11.965 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 7 | $11.955 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 138 | $11.95 | Automatic Execution |
13:56:15 - 28-Sep-26 |
| Buy* | 25 | $11.94 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 75 | $11.94 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 25 | $11.935 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 50 | $11.94 | Automatic Execution |
13:55:47 - 28-Sep-26 |
| Buy* | 50 | $11.945 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Sell* | 80 | $11.95 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 25 | $11.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 151 | $11.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 157 | $11.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 25 | $11.96 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 2 | $11.97 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 120 | $11.96 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 2 | $11.97 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $11.97 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 18 | $11.97 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 100 | $11.98 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Buy* | 80 | $11.98 | Automatic Execution |
13:46:27 - 28-Sep-26 |
| Sell* | 80 | $11.97 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $12.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 437 | $12.00 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 63 | $12.00 | Automatic Execution |
13:18:51 - 28-Sep-26 |
| Buy* | 82 | $12.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 55 | $12.03 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 78 | $12.12 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 80 | $12.03 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 47 | $12.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $12.02 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 100 | $12.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $12.11 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 9 | $12.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $12.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 83 | $12.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.94 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 2 | $12.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $11.94 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $11.94 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $11.97 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 4 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 69 | $11.97 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Buy* | 137 | $12.06 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 73 | $11.99 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 23 | $12.00 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 68 | $12.04 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $12.14 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 12 | $12.14 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 80 | $12.32 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 120 | $12.30 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 11 | $12.19 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Sell* | 60 | $12.15 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $12.21 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 27 | $12.14 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 39 | $12.18 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 44 | $12.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 68 | $12.16 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 1 | $12.17 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 32 | $12.15 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 50 | $12.20 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 1 | $12.14 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Unknown* | 2 | $12.17 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 2 | $12.15 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 2 | $12.14 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 1 | $12.01 | Ordinary |
09:23:31 - 28-Sep-26 |
| Buy* | 10 | $11.98 | Ordinary |
08:15:56 - 28-Sep-26 |
| Buy* | 200 | $11.98 | Ordinary |
07:45:08 - 28-Sep-26 |
| Buy* | 40 | $11.91 | Ordinary |
07:45:08 - 28-Sep-26 |
| Sell* | 2 | $11.81 | Ordinary |
07:43:53 - 28-Sep-26 |
| Buy* | 1 | $11.98 | Ordinary |
06:35:28 - 28-Sep-26 |
| Buy* | 6 | $11.98 | Ordinary |
04:15:54 - 28-Sep-26 |