| Price | $10.34 on 19-09-2025 at 21:37:04 |
|---|---|
| Change | $0.27 2.68% |
| Buy | $10.50 |
| Sell | $10.33 |
| Last Trade: | Sell 9.00 at $10.34 |
| Day's Volume: | 27,543 |
| Last Close: | $10.53 |
| Open: | $10.16 |
| ISIN: | US8485603067 |
| Day's Range | $10.07 - $10.55 |
| 52wk Range: | $8.45 - $13.43 |
| Market Capitalisation: | $311.08m |
| VWAP: | $10.31541 |
| Shares in Issue: | 31.08m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $10.34 | Ordinary |
17:37:03 - 19-Sep-25 |
| Unknown* | 10 | $10.33 | Ordinary |
17:20:52 - 19-Sep-25 |
| Buy* | 1 | $10.50 | Ordinary |
16:48:56 - 19-Sep-25 |
| Buy* | 10 | $10.50 | Ordinary |
16:23:24 - 19-Sep-25 |
| Buy* | 10 | $10.49 | Ordinary |
16:20:28 - 19-Sep-25 |
| Unknown* | 131 | $10.47 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 43 | $10.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 3 | $10.47 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $10.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 15 | $10.48 | Automatic Execution |
15:52:30 - 19-Sep-25 |
