| Price | $16.40 on 06-04-2026 at 09:40:18 |
|---|---|
| Change | $0.49 3.08% |
| Buy | $16.48 |
| Sell | $16.28 |
| Last Trade: | Sell 2.00 at $16.40 |
| Day's Volume: | 556 |
| Last Close: | $15.91 |
| Open: | $13.07 |
| ISIN: | US8485603067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.60 - $16.40 |
| Market Capitalisation: | $533.05m |
| VWAP: | $16.16236 |
| Shares in Issue: | 33.50m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.40 | Ordinary |
04:52:21 - 06-Apr-26 |
| Buy* | 1 | $16.40 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 80 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 63 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 31 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 15 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 7 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 3 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Buy* | 1 | $16.39 | Ordinary |
04:38:17 - 06-Apr-26 |
| Sell* | 3 | $16.40 | Ordinary |
04:36:40 - 06-Apr-26 |
