| Price | $9.58 on 12-12-2025 at 22:32:02 |
|---|---|
| Change | $-0.38 -3.82% |
| Buy | $9.63 |
| Sell | $9.51 |
| Last Trade: | Sell 5.00 at $9.58 |
| Day's Volume: | 31,926 |
| Last Close: | $9.63 |
| Open: | $10.03 |
| ISIN: | US8485603067 |
| Day's Range | $9.25 - $10.12 |
| 52wk Range: | $7.20 - $14.53 |
| Market Capitalisation: | $313.50m |
| VWAP: | $9.632302 |
| Shares in Issue: | 32.72m |
Spire Global (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.58 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 10 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 20 | $9.59 | Ordinary |
17:32:01 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 1 | $9.59 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:57 - 12-Dec-25 |
| Sell* | 1 | $9.60 | Ordinary |
16:54:32 - 12-Dec-25 |
