| Price | $12.24 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -1.84% |
| Buy | $12.70 |
| Sell | $12.26 |
| Buy / Sell SPIR Shares | |
| Last Trade: | Buy 169.00 at $12.315 |
| Day's Volume: | 59,820 |
| Last Close: | $12.26 |
| Open: | $12.61 |
| ISIN: | US8485603067 |
| Day's Range | $11.94 - $12.61 |
| 52wk Range: | $9.42 - $12.90 |
| Market Capitalisation: | $348.37m |
| VWAP: | $12.22395 |
| Shares in Issue: | 31.08m |
Spire Global In (SPIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169 | $12.315 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 14 | $12.315 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 17 | $12.315 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 26 | $12.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 74 | $12.31 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 55 | $12.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
15:55:03 - 18-Jul-25 |
