| Price | $10.53 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.86 8.87% |
| Buy | $10.70 |
| Sell | $10.50 |
| Last Trade: | Sell 63.00 at $10.59 |
| Day's Volume: | 28,854 |
| Last Close: | $10.52 |
| Open: | $10.00 |
| ISIN: | US8485603067 |
| Day's Range | $9.77 - $10.68 |
| 52wk Range: | $6.60 - $14.53 |
| Market Capitalisation: | $351.19m |
| VWAP: | $10.30623 |
| Shares in Issue: | 33.10m |
Spire Global In (SPIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $10.59 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 17 | $10.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $10.61 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 50 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
