| Price | $25.885 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.64 |
| Sell | $23.63 |
| Last Trade: | Unknown 300.00 at $25.845 |
| Day's Volume: | 12,895 |
| Last Close: | $25.89 |
| Open: | $25.84 |
| ISIN: | US78464A6560 |
| Day's Range | $25.83 - $25.885 |
| 52wk Range: | $25.595 - $26.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.859 |
| Shares in Issue: | N/A |
State Street Sp (SPIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $25.845 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 300 | $25.845 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 300 | $25.855 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
14:52:13 - 21-May-26 |
