| Price | $24.385 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.49% |
| Buy | $26.23 |
| Sell | $24.30 |
| Last Trade: | Buy 552.00 at $24.39 |
| Day's Volume: | 27,678 |
| Last Close: | $24.39 |
| Open: | $24.425 |
| ISIN: | US78464A6560 |
| Day's Range | $24.355 - $24.435 |
| 52wk Range: | $24.355 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.38152 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 400 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1,500 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $24.385 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 1 | $24.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
15:17:55 - 28-Sep-26 |
