| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.34 | 25.35 | 25.32 | 25.35 | 2,932 |
| 9th Jul 2026 (Thu) | 25.35 | 25.365 | 25.35 | 25.35 | 16,433 |
| 8th Jul 2026 (Wed) | 25.335 | 25.345 | 25.32 | 25.34 | 12,079 |
| 7th Jul 2026 (Tue) | 25.40 | 25.40 | 25.35 | 25.36 | 10,765 |
| 6th Jul 2026 (Mon) | 25.42 | 25.44 | 25.40 | 25.43 | 11,371 |
| 3rd Jul 2026 (Fri) | 25.405 | 25.42 | 25.405 | 25.42 | 0 |
| 2nd Jul 2026 (Thu) | 25.405 | 25.425 | 25.38 | 25.42 | 9,680 |
| 1st Jul 2026 (Wed) | 25.40 | 25.425 | 25.355 | 25.36 | 36,799 |
| 30th Jun 2026 (Tue) | 25.765 | 25.77 | 25.67 | 25.68 | 63,583 |
| 29th Jun 2026 (Mon) | 25.76 | 25.785 | 25.76 | 25.78 | 12,748 |
| 26th Jun 2026 (Fri) | 25.715 | 25.745 | 25.715 | 25.73 | 9,266 |
| 25th Jun 2026 (Thu) | 25.71 | 25.75 | 25.695 | 25.69 | 6,853 |
| 24th Jun 2026 (Wed) | 25.605 | 25.66 | 25.60 | 25.65 | 1,110 |
| 23rd Jun 2026 (Tue) | 25.555 | 25.58 | 25.55 | 25.555 | 19,268 |
| 22nd Jun 2026 (Mon) | 25.63 | 25.63 | 25.56 | 25.57 | 9,307 |
| 19th Jun 2026 (Fri) | 25.67 | 25.69 | 25.64 | 25.67 | 13,344 |
| 18th Jun 2026 (Thu) | 25.67 | 25.69 | 25.64 | 25.67 | 13,344 |
| 17th Jun 2026 (Wed) | 25.76 | 25.765 | 25.575 | 25.59 | 12,818 |
| 16th Jun 2026 (Tue) | 25.75 | 25.77 | 25.74 | 25.75 | 4,832 |
| 15th Jun 2026 (Mon) | 25.745 | 25.75 | 25.72 | 25.74 | 10,712 |
| 12th Jun 2026 (Fri) | 25.68 | 25.71 | 25.66 | 25.69 | 11,752 |
| 11th Jun 2026 (Thu) | 25.655 | 25.72 | 25.615 | 25.71 | 8,001 |
| 10th Jun 2026 (Wed) | 25.68 | 25.69 | 25.62 | 25.61 | 16,656 |
| 9th Jun 2026 (Tue) | 25.635 | 25.66 | 25.625 | 25.65 | 2,851 |
| 8th Jun 2026 (Mon) | 25.68 | 25.68 | 25.595 | 25.60 | 6,468 |
| 5th Jun 2026 (Fri) | 25.655 | 25.66 | 25.625 | 25.64 | 6,639 |
| 4th Jun 2026 (Thu) | 25.76 | 25.76 | 25.74 | 25.75 | 10,520 |
| 3rd Jun 2026 (Wed) | 25.76 | 25.775 | 25.73 | 25.75 | 11,604 |
| 2nd Jun 2026 (Tue) | 25.82 | 25.825 | 25.79 | 25.79 | 43,670 |
| 1st Jun 2026 (Mon) | 25.78 | 25.80 | 25.745 | 25.795 | 32,443 |
| 29th May 2026 (Fri) | 26.07 | 26.11 | 26.06 | 26.09 | 17,956 |
| 28th May 2026 (Thu) | 26.045 | 26.11 | 26.04 | 26.07 | 23,191 |
| 27th May 2026 (Wed) | 26.00 | 26.04 | 26.00 | 26.02 | 29,605 |
| 26th May 2026 (Tue) | 25.97 | 25.99 | 25.96 | 25.98 | 22,455 |
| 25th May 2026 (Mon) | 25.91 | 25.91 | 25.83 | 25.88 | 27,538 |
| 22nd May 2026 (Fri) | 25.91 | 25.91 | 25.83 | 25.88 | 27,538 |
| 21st May 2026 (Thu) | 25.84 | 25.885 | 25.83 | 25.89 | 12,895 |
| 20th May 2026 (Wed) | 25.82 | 25.89 | 25.82 | 25.88 | 38,792 |
| 19th May 2026 (Tue) | 25.825 | 25.83 | 25.77 | 25.82 | 9,236 |
| 18th May 2026 (Mon) | 25.93 | 25.935 | 25.88 | 25.90 | 14,241 |
| 15th May 2026 (Fri) | 25.91 | 25.925 | 25.90 | 25.92 | 7,911 |
| 14th May 2026 (Thu) | 26.085 | 26.085 | 26.025 | 26.025 | 6,339 |
| 13th May 2026 (Wed) | 26.065 | 26.07 | 26.03 | 26.05 | 5,843 |
| 12th May 2026 (Tue) | 26.08 | 26.08 | 26.04 | 26.03 | 8,914 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.09 | 26.09 | 10,331 |