| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.84 | 25.885 | 25.83 | 25.89 | 12,895 |
| 20th May 2026 (Wed) | 25.82 | 25.89 | 25.82 | 25.88 | 38,792 |
| 19th May 2026 (Tue) | 25.825 | 25.83 | 25.77 | 25.82 | 9,236 |
| 18th May 2026 (Mon) | 25.93 | 25.935 | 25.88 | 25.90 | 14,241 |
| 15th May 2026 (Fri) | 25.91 | 25.925 | 25.90 | 25.92 | 7,911 |
| 14th May 2026 (Thu) | 26.085 | 26.085 | 26.025 | 26.025 | 6,339 |
| 13th May 2026 (Wed) | 26.065 | 26.07 | 26.03 | 26.05 | 5,843 |
| 12th May 2026 (Tue) | 26.08 | 26.08 | 26.04 | 26.03 | 8,914 |
| 11th May 2026 (Mon) | 26.11 | 26.11 | 26.09 | 26.09 | 10,331 |
| 8th May 2026 (Fri) | 26.115 | 26.115 | 26.10 | 26.12 | 674 |
| 7th May 2026 (Thu) | 26.075 | 26.075 | 26.02 | 26.03 | 11,300 |
| 6th May 2026 (Wed) | 26.055 | 26.065 | 26.05 | 26.09 | 21,592 |
| 5th May 2026 (Tue) | 26.055 | 26.06 | 26.03 | 26.04 | 7,829 |
| 4th May 2026 (Mon) | 26.06 | 26.08 | 26.03 | 26.05 | 1,287 |
| 1st May 2026 (Fri) | 26.10 | 26.12 | 26.10 | 26.10 | 6,159 |
| 30th Apr 2026 (Thu) | 26.155 | 26.205 | 26.15 | 26.17 | 2,087 |
| 29th Apr 2026 (Wed) | 26.165 | 26.17 | 26.13 | 26.13 | 3,429 |
| 28th Apr 2026 (Tue) | 26.21 | 26.225 | 26.18 | 26.22 | 1,101 |
| 27th Apr 2026 (Mon) | 26.24 | 26.24 | 26.23 | 26.22 | 4,323 |
| 24th Apr 2026 (Fri) | 26.15 | 26.25 | 26.15 | 26.23 | 7,851 |
| 23rd Apr 2026 (Thu) | 26.18 | 26.19 | 26.145 | 26.185 | 1,370 |
| 22nd Apr 2026 (Wed) | 26.155 | 26.165 | 26.145 | 26.14 | 4,041 |
| 21st Apr 2026 (Tue) | 26.14 | 26.145 | 26.10 | 26.11 | 10,175 |
| 20th Apr 2026 (Mon) | 26.14 | 26.16 | 26.14 | 26.16 | 1,691 |
| 17th Apr 2026 (Fri) | 26.15 | 26.18 | 26.14 | 26.16 | 6,133 |
| 16th Apr 2026 (Thu) | 26.14 | 26.145 | 26.09 | 26.09 | 5,633 |
| 15th Apr 2026 (Wed) | 26.17 | 26.17 | 26.15 | 26.16 | 7,179 |
| 14th Apr 2026 (Tue) | 26.11 | 26.19 | 26.11 | 26.18 | 1,801 |
| 13th Apr 2026 (Mon) | 26.08 | 26.12 | 26.075 | 26.13 | 1,173 |
| 10th Apr 2026 (Fri) | 26.05 | 26.07 | 26.035 | 26.06 | 3,151 |
| 9th Apr 2026 (Thu) | 26.00 | 26.07 | 26.00 | 26.05 | 6,450 |
| 8th Apr 2026 (Wed) | 26.07 | 26.07 | 26.015 | 26.03 | 7,212 |
| 7th Apr 2026 (Tue) | 25.94 | 26.045 | 25.92 | 26.04 | 12,156 |
| 6th Apr 2026 (Mon) | 25.98 | 26.01 | 25.97 | 26.00 | 8,326 |
| 3rd Apr 2026 (Fri) | 25.97 | 26.02 | 25.97 | 26.01 | 11,978 |
| 2nd Apr 2026 (Thu) | 25.97 | 26.02 | 25.97 | 26.01 | 11,978 |
| 1st Apr 2026 (Wed) | 25.91 | 25.94 | 25.89 | 25.89 | 11,232 |
| 31st Mar 2026 (Tue) | 26.09 | 26.11 | 26.01 | 26.01 | 15,618 |
| 30th Mar 2026 (Mon) | 26.025 | 26.055 | 26.015 | 26.025 | 11,244 |
| 27th Mar 2026 (Fri) | 25.86 | 25.905 | 25.85 | 25.86 | 5,892 |
| 26th Mar 2026 (Thu) | 25.97 | 25.985 | 25.885 | 25.89 | 11,313 |
| 25th Mar 2026 (Wed) | 25.97 | 25.98 | 25.92 | 25.97 | 25,454 |
| 24th Mar 2026 (Tue) | 25.90 | 25.955 | 25.86 | 25.89 | 17,929 |
| 23rd Mar 2026 (Mon) | 25.95 | 26.025 | 25.95 | 25.98 | 29,313 |