| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.425 | 24.435 | 24.355 | 24.39 | 27,678 |
| 25th Sep 2026 (Fri) | 24.46 | 24.505 | 24.42 | 24.505 | 23,358 |
| 24th Sep 2026 (Thu) | 24.56 | 24.56 | 24.44 | 24.44 | 11,517 |
| 23rd Sep 2026 (Wed) | 24.71 | 24.71 | 24.54 | 24.57 | 28,930 |
| 22nd Sep 2026 (Tue) | 24.76 | 24.76 | 24.71 | 24.75 | 30,502 |
| 21st Sep 2026 (Mon) | 24.725 | 24.775 | 24.725 | 24.77 | 2,535 |
| 18th Sep 2026 (Fri) | 24.72 | 24.72 | 24.675 | 24.67 | 26,513 |
| 17th Sep 2026 (Thu) | 24.745 | 24.78 | 24.73 | 24.78 | 34,071 |
| 16th Sep 2026 (Wed) | 24.825 | 24.85 | 24.695 | 24.69 | 22,713 |
| 15th Sep 2026 (Tue) | 24.78 | 24.81 | 24.77 | 24.78 | 55,208 |
| 14th Sep 2026 (Mon) | 24.83 | 24.87 | 24.79 | 24.79 | 8,454 |
| 11th Sep 2026 (Fri) | 24.925 | 24.93 | 24.79 | 24.80 | 23,478 |
| 10th Sep 2026 (Thu) | 24.94 | 24.97 | 24.90 | 24.92 | 83,170 |
| 9th Sep 2026 (Wed) | 25.09 | 25.09 | 25.01 | 25.04 | 17,671 |
| 8th Sep 2026 (Tue) | 25.10 | 25.10 | 25.06 | 25.10 | 26,894 |
| 7th Sep 2026 (Mon) | 25.07 | 25.09 | 25.05 | 25.075 | 7,649 |
| 4th Sep 2026 (Fri) | 25.07 | 25.09 | 25.05 | 25.075 | 7,649 |
| 3rd Sep 2026 (Thu) | 25.11 | 25.13 | 25.07 | 25.08 | 27,231 |
| 2nd Sep 2026 (Wed) | 25.05 | 25.05 | 25.02 | 25.04 | 9,714 |
| 1st Sep 2026 (Tue) | 25.02 | 25.04 | 25.02 | 25.03 | 8,403 |
| 31st Aug 2026 (Mon) | 25.04 | 25.04 | 25.00 | 25.06 | 15,705 |
| 28th Aug 2026 (Fri) | 25.18 | 25.19 | 25.05 | 25.06 | 36,301 |
| 27th Aug 2026 (Thu) | 25.205 | 25.205 | 25.18 | 25.19 | 13,371 |
| 26th Aug 2026 (Wed) | 25.165 | 25.195 | 25.165 | 25.20 | 42,996 |
| 25th Aug 2026 (Tue) | 25.19 | 25.23 | 25.19 | 25.22 | 16,539 |
| 24th Aug 2026 (Mon) | 25.14 | 25.17 | 25.14 | 25.13 | 4,643 |
| 21st Aug 2026 (Fri) | 25.135 | 25.145 | 25.09 | 25.09 | 6,168 |
| 20th Aug 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.21 | 22,659 |
| 19th Aug 2026 (Wed) | 25.185 | 25.20 | 25.14 | 25.19 | 24,935 |
| 18th Aug 2026 (Tue) | 25.04 | 25.075 | 25.04 | 25.08 | 12,020 |
| 17th Aug 2026 (Mon) | 25.065 | 25.07 | 25.01 | 25.01 | 13,567 |
| 14th Aug 2026 (Fri) | 25.095 | 25.105 | 25.05 | 25.07 | 17,864 |
| 13th Aug 2026 (Thu) | 25.12 | 25.15 | 25.105 | 25.10 | 7,049 |
| 12th Aug 2026 (Wed) | 25.085 | 25.085 | 25.055 | 25.06 | 9,668 |
| 11th Aug 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.05 | 6,671 |
| 10th Aug 2026 (Mon) | 25.07 | 25.07 | 25.035 | 25.04 | 20,393 |
| 7th Aug 2026 (Fri) | 25.10 | 25.10 | 25.07 | 25.09 | 13,903 |
| 6th Aug 2026 (Thu) | 25.05 | 25.06 | 25.03 | 25.04 | 17,044 |
| 5th Aug 2026 (Wed) | 25.08 | 25.11 | 25.06 | 25.08 | 24,972 |
| 4th Aug 2026 (Tue) | 25.10 | 25.10 | 25.075 | 25.08 | 9,438 |
| 3rd Aug 2026 (Mon) | 25.045 | 25.06 | 25.025 | 25.03 | 9,467 |
| 31st Jul 2026 (Fri) | 25.205 | 25.215 | 25.15 | 25.21 | 12,424 |
| 30th Jul 2026 (Thu) | 25.275 | 25.28 | 25.23 | 25.24 | 6,592 |
| 29th Jul 2026 (Wed) | 25.21 | 25.315 | 25.20 | 25.26 | 10,700 |