| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 400 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1,500 | $24.39 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 8 | $24.385 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 1 | $24.38 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 20 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 40 | $24.375 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 647 | $24.38 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 800 | $24.38 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 2,700 | $24.38 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 1,000 | $24.38 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 200 | $24.395 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $24.395 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 35 | $24.405 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Unknown* | 165 | $24.405 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 42 | $24.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 2,800 | $24.37 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 29 | $24.38 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $24.37 | Automatic Execution |
12:50:25 - 28-Sep-26 |
| Buy* | 90 | $24.38 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 622 | $24.37 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 2,800 | $24.37 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 100 | $24.36 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 622 | $24.37 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 7 | $24.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 54 | $24.37 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Buy* | 93 | $24.37 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 1 | $24.36 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 200 | $24.365 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Sell* | 100 | $24.365 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Unknown* | 100 | $24.375 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 603 | $24.36 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Unknown* | 300 | $24.375 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 2,800 | $24.36 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 300 | $24.435 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Unknown* | 200 | $24.375 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 200 | $24.36 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 1 | $24.49 | Ordinary |
07:00:00 - 28-Sep-26 |