Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPIP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $25.355 Automatic Execution
15:54:28 - 10-Jul-26
Unknown* 20 $25.355 Automatic Execution
15:53:50 - 10-Jul-26
Sell* 1 $25.34 Automatic Execution
14:18:47 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
14:18:31 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
14:18:24 - 10-Jul-26
Buy* 110 $25.35 Automatic Execution
13:31:41 - 10-Jul-26
Buy* 100 $25.35 Automatic Execution
13:31:41 - 10-Jul-26
Buy* 2,055 $25.35 Automatic Execution
13:31:41 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
13:18:45 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
13:18:42 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 24 $25.335 Automatic Execution
11:22:53 - 10-Jul-26
Buy* 70 $25.35 Automatic Execution
12:22:48 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 133 $25.335 Automatic Execution
11:22:48 - 10-Jul-26
Unknown* 1 $25.345 Automatic Execution
12:18:47 - 10-Jul-26
Unknown* 300 $25.34 Automatic Execution
09:31:01 - 10-Jul-26
Unknown* 67 $25.335 Automatic Execution
11:22:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84