| Price | $26.025 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.05 -0.19% |
| Buy | $27.00 |
| Sell | $25.20 |
| Last Trade: | Unknown 100.00 at $26.025 |
| Day's Volume: | 4,648 |
| Last Close: | $26.025 |
| Open: | $26.02 |
| ISIN: | US78464A6560 |
| Day's Range | $26.01 - $26.03 |
| 52wk Range: | $25.595 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.02208 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.025 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 200 | $26.025 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
15:17:00 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
14:51:00 - 12-Dec-25 |
