Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPIP.US) Share Price

Price $26.01 on 03-04-2026 at 22:47:29
Change $0.13 0.5%
Buy $29.02
Sell $25.52
Last Trade: -
Day's Volume: 11,978
Last Close: $26.01
Open: $25.97
ISIN: US78464A6560
Day's Range $25.97 - $26.02
52wk Range: $25.23 - $26.56
Market Capitalisation: $N/A
VWAP: $26.00292
Shares in Issue: N/A

Spdr Portfolio (SPIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.97 26.02 25.97 26.01 11,978
2nd Apr 2026 (Thu) 25.97 26.02 25.97 26.01 11,978
1st Apr 2026 (Wed) 25.91 25.94 25.89 25.89 11,232
31st Mar 2026 (Tue) 26.09 26.11 26.01 26.01 15,618
30th Mar 2026 (Mon) 26.025 26.055 26.015 26.025 11,244
27th Mar 2026 (Fri) 25.86 25.905 25.85 25.86 5,892
26th Mar 2026 (Thu) 25.97 25.985 25.885 25.89 11,313
25th Mar 2026 (Wed) 25.97 25.98 25.92 25.97 25,454
24th Mar 2026 (Tue) 25.90 25.955 25.86 25.89 17,929
23rd Mar 2026 (Mon) 25.95 26.025 25.95 25.98 29,313
20th Mar 2026 (Fri) 26.12 26.12 25.975 25.89 1,034
19th Mar 2026 (Thu) 26.19 26.23 26.18 26.20 22,235
18th Mar 2026 (Wed) 26.305 26.31 26.24 26.23 4,087
17th Mar 2026 (Tue) 26.24 26.295 26.24 26.30 3,584
16th Mar 2026 (Mon) 26.18 26.20 26.165 26.18 154
13th Mar 2026 (Fri) 26.15 26.155 26.095 26.10 3,740
12th Mar 2026 (Thu) 26.20 26.22 26.135 26.15 8,545
11th Mar 2026 (Wed) 26.23 26.235 26.19 26.19 17,296
10th Mar 2026 (Tue) 26.30 26.305 26.23 26.23 19,051
9th Mar 2026 (Mon) 26.285 26.345 26.265 26.32 11,309
6th Mar 2026 (Fri) 26.25 26.35 26.25 26.28 4,520
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered