| Price | $26.115 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $28.18 |
| Sell | $25.85 |
| Last Trade: | Sell 73.00 at $26.115 |
| Day's Volume: | 3,029 |
| Last Close: | $26.12 |
| Open: | $26.10 |
| ISIN: | US78464A6560 |
| Day's Range | $26.08 - $26.115 |
| 52wk Range: | $25.595 - $26.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.09772 |
| Shares in Issue: | N/A |
State Street Sp (SPIP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $26.115 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $26.11 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 500 | $26.115 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 4 | $26.115 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 44 | $26.115 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $26.115 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
15:26:42 - 06-Feb-26 |
| Sell* | 23 | $26.115 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 18 | $26.115 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $26.115 | Automatic Execution |
15:26:30 - 06-Feb-26 |
