Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPIB.US) Share Price

Price $33.22 on 10-07-2026 at 23:40:05
Change $-0.05 -0.15%
Buy $33.40
Sell $32.69
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $33.22
Day's Volume: 312,095
Last Close: $33.22
Open: $33.27
ISIN: US78464A3757
Day's Range $33.215 - $33.27
52wk Range: $33.155 - $34.135
Market Capitalisation: $N/A
VWAP: $33.23642
Shares in Issue: N/A

Spdr Portfolio (SPIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.22 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 400 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1,332 $33.225 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 400 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
See more Spdr Portfolio trades

Spdr Portfolio (SPIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 33.27 33.27 33.215 33.22 312,095
9th Jul 2026 (Thu) 33.25 33.30 33.245 33.27 680,352
8th Jul 2026 (Wed) 33.23 33.235 33.185 33.23 691,433
7th Jul 2026 (Tue) 33.33 33.33 33.255 33.27 167,267
6th Jul 2026 (Mon) 33.375 33.39 33.345 33.38 381,003
3rd Jul 2026 (Fri) 33.36 33.36 33.36 33.36 0
2nd Jul 2026 (Thu) 33.36 33.37 33.335 33.36 53,834
1st Jul 2026 (Wed) 33.38 33.38 33.305 33.31 660,039
30th Jun 2026 (Tue) 33.515 33.515 33.45 33.46 927,548
29th Jun 2026 (Mon) 33.535 33.55 33.515 33.55 574,683
26th Jun 2026 (Fri) 33.495 33.54 33.495 33.53 222,578
25th Jun 2026 (Thu) 33.505 33.515 33.48 33.49 25,333
24th Jun 2026 (Wed) 33.44 33.48 33.44 33.46 31,310
23rd Jun 2026 (Tue) 33.36 33.405 33.36 33.38 386,777
22nd Jun 2026 (Mon) 33.34 33.35 33.32 33.35 382,517
19th Jun 2026 (Fri) 33.425 33.43 33.385 33.39 684,178
18th Jun 2026 (Thu) 33.425 33.43 33.385 33.39 684,178
17th Jun 2026 (Wed) 33.445 33.465 33.31 33.32 1,189,028
16th Jun 2026 (Tue) 33.445 33.475 33.435 33.44 240,643
15th Jun 2026 (Mon) 33.465 33.475 33.42 33.43 354,907
12th Jun 2026 (Fri) 33.40 33.42 33.365 33.40 162,142
11th Jun 2026 (Thu) 33.31 33.435 33.29 33.42 85,850
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered