Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPIB.US) Share Price

Price $33.345 on 21-05-2026 at 21:20:02
Change $0.01 0.03%
Buy $33.47
Sell $30.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $33.33
Day's Volume: 843,039
Last Close: $33.35
Open: $33.27
ISIN: US78464A3757
Day's Range $33.25 - $33.355
52wk Range: $31.37 - $34.37
Market Capitalisation: $N/A
VWAP: $33.318
Shares in Issue: N/A

State Street Sp (SPIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 300 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 400 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3,800 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 793 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5,300 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
See more State Street Sp trades

State Street Sp (SPIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.21 33.345 33.195 33.33 446,405
19th May 2026 (Tue) 33.20 33.23 33.155 33.18 1,213,138
18th May 2026 (Mon) 33.32 33.34 33.25 33.26 760,658
15th May 2026 (Fri) 33.24 33.315 33.19 33.30 495,301
14th May 2026 (Thu) 33.48 33.48 33.40 33.40 599,953
13th May 2026 (Wed) 33.41 33.44 33.38 33.43 1,128,048
12th May 2026 (Tue) 33.42 33.42 33.40 33.41 705,648
11th May 2026 (Mon) 33.51 33.515 33.47 33.48 1,013,896
8th May 2026 (Fri) 33.53 33.54 33.515 33.53 1,138,503
7th May 2026 (Thu) 33.55 33.56 33.44 33.45 388,702
6th May 2026 (Wed) 33.52 33.54 33.51 33.53 285,801
5th May 2026 (Tue) 33.42 33.455 33.415 33.41 1,118,858
4th May 2026 (Mon) 33.41 33.41 33.33 33.39 955,240
1st May 2026 (Fri) 33.43 33.515 33.42 33.44 470,668
30th Apr 2026 (Thu) 33.55 33.565 33.525 33.55 703,157
29th Apr 2026 (Wed) 33.55 33.57 33.47 33.50 513,878
28th Apr 2026 (Tue) 33.575 33.60 33.57 33.60 693,373
27th Apr 2026 (Mon) 33.65 33.66 33.61 33.63 1,051,013
24th Apr 2026 (Fri) 33.63 33.685 33.615 33.67 566,445
23rd Apr 2026 (Thu) 33.67 33.685 33.59 33.62 348,160
22nd Apr 2026 (Wed) 33.70 33.715 33.665 33.67 843,247
21st Apr 2026 (Tue) 33.69 33.705 33.64 33.64 1,099,873
See more State Street Sp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered