| Price | $32.295 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.13 -0.4% |
| Buy | $33.53 |
| Sell | $31.69 |
| Last Trade: | Buy 1.00 at $32.30 |
| Day's Volume: | 256,599 |
| Last Close: | $32.30 |
| Open: | $32.33 |
| ISIN: | US78464A3757 |
| Day's Range | $32.255 - $32.33 |
| 52wk Range: | $32.255 - $34.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.2863 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.30 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $32.295 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:41 - 28-Sep-26 |
