| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $32.30 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 200 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $32.295 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 300 | $32.30 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 300 | $32.295 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 100 | $32.295 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Unknown* | 1,179 | $32.285 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Unknown* | 686 | $32.285 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 14 | $32.285 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 15 | $32.285 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 221 | $32.285 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 1,100 | $32.285 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Unknown* | 1,200 | $32.285 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $32.28 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Unknown* | 4,600 | $32.285 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 4,242 | $32.285 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Unknown* | 3,500 | $32.285 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Unknown* | 2,708 | $32.285 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 1,892 | $32.285 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 1,500 | $32.285 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 1,450 | $32.285 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 100 | $32.285 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 2,900 | $32.285 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Unknown* | 4,600 | $32.285 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Unknown* | 978 | $32.285 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 273 | $32.285 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 15 | $32.285 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Unknown* | 3,107 | $32.285 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Buy* | 600 | $32.30 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Unknown* | 491 | $32.295 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 491 | $32.30 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Buy* | 372 | $32.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Buy* | 128 | $32.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 600 | $32.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Unknown* | 672 | $32.30 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $32.30 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Unknown* | 444 | $32.305 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 1,100 | $32.31 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1,100 | $32.31 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 3 | $32.30 | Automatic Execution |
13:49:46 - 28-Sep-26 |
| Buy* | 731 | $32.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 9,100 | $32.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5,774 | $32.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 8 | $32.30 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 1 | $32.29 | Automatic Execution |
13:46:02 - 28-Sep-26 |
| Unknown* | 1,297 | $32.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,803 | $32.31 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 300 | $32.27 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 19 | $32.27 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 1 | $32.26 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 1,505 | $32.28 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 1 | $32.265 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 2,900 | $32.28 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 7,100 | $32.27 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 1,600 | $32.285 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 3,800 | $32.27 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Unknown* | 462 | $32.285 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 200 | $32.27 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 1,800 | $32.285 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 16 | $32.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2,800 | $32.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 3,417 | $32.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5,100 | $32.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 623 | $32.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1,139 | $32.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Unknown* | 760 | $32.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3,939 | $32.29 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 90 | $32.25 | Automatic Execution |
12:15:47 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Buy* | 2,900 | $32.31 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 2,022 | $32.27 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 1,600 | $32.31 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Sell* | 317 | $32.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 2 | $32.33 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1,100 | $32.27 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 317 | $32.27 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 14 | $32.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $32.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 40 | $32.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $32.31 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 1 | $32.40 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $32.20 | Ordinary |
04:00:01 - 28-Sep-26 |