Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 300 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 400 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3,800 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 793 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 5,300 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 400 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 3,700 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 700 $33.33 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $33.33 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 200 $33.335 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 200 $33.335 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:52:33 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:52:32 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 10 $33.335 Automatic Execution
 15:52:12 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:52:08 - 21-May-26
Unknown* 200 $33.335 Automatic Execution
 15:52:02 - 21-May-26
Unknown* 200 $33.335 Automatic Execution
 15:50:02 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:49:43 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:49:04 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 15:48:58 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:47:02 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:47:02 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 1,100 $33.325 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 2,100 $33.325 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 500 $33.325 Automatic Execution
 15:28:23 - 21-May-26
Unknown* 2,100 $33.325 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 1,300 $33.325 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:28:21 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:28:19 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:28:15 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 1,300 $33.325 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:28:13 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:28:13 - 21-May-26
Sell* 6 $33.32 Automatic Execution
 15:28:02 - 21-May-26
Unknown* 3,909 $33.325 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 350 $33.325 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 650 $33.325 Automatic Execution
 15:27:42 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:02 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:02 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:27:00 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:27:00 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:58 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:58 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:56 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:56 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:26:54 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:26:54 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 600 $33.325 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 700 $33.325 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 2,100 $33.325 Automatic Execution
 15:26:50 - 21-May-26
Unknown* 1,700 $33.325 Automatic Execution
 15:26:48 - 21-May-26
Unknown* 5,100 $33.325 Automatic Execution
 15:26:48 - 21-May-26
Unknown* 1,400 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 1,113 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 1,400 $33.325 Automatic Execution
 15:26:47 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 1,487 $33.325 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:46 - 21-May-26
Unknown* 1,400 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 2,200 $33.325 Automatic Execution
 15:26:45 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 1,400 $33.325 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:43 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:26:11 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:24:34 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 2,500 $33.325 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:24:32 - 21-May-26
Unknown* 2,500 $33.325 Automatic Execution
 15:24:30 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:24:30 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:24:30 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:24:30 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:23:34 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:23:34 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:23:34 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:23:34 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:23:01 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 2,700 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:22:59 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:22:58 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $33.33 Automatic Execution
 15:22:45 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 2,700 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 5,100 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 5,100 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:22:43 - 21-May-26
Buy* 4 $33.33 Automatic Execution
 15:22:43 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 4,800 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 1,200 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 1,500 $33.325 Automatic Execution
 15:22:37 - 21-May-26
Buy* 4 $33.33 Automatic Execution
 15:22:23 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:21:07 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:21:03 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:21:03 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:21:01 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 700 $33.325 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:59 - 21-May-26
Unknown* 1,700 $33.325 Automatic Execution
 15:20:57 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:20:57 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:20:55 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:20:55 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:20:55 - 21-May-26
Unknown* 3,200 $33.325 Automatic Execution
 15:20:55 - 21-May-26
Unknown* 4,000 $33.325 Automatic Execution
 15:20:53 - 21-May-26
Unknown* 500 $33.325 Automatic Execution
 15:20:53 - 21-May-26
Unknown* 500 $33.325 Automatic Execution
 15:20:53 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 1,200 $33.325 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:20:51 - 21-May-26
Unknown* 1,200 $33.325 Automatic Execution
 15:20:49 - 21-May-26
Unknown* 900 $33.325 Automatic Execution
 15:20:49 - 21-May-26
Unknown* 6,400 $33.325 Automatic Execution
 15:20:49 - 21-May-26
Unknown* 700 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 1,700 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 179 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 900 $33.325 Automatic Execution
 15:20:47 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 1,700 $33.325 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:20:45 - 21-May-26
Unknown* 586 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 791 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:28 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 2,100 $33.325 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:21 - 21-May-26
Sell* 30 $33.32 Automatic Execution
 15:20:20 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:19 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:19 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 2,000 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 2,300 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:20:17 - 21-May-26
Unknown* 100 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 200 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 2,000 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 6,700 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 2,100 $33.325 Automatic Execution
 15:20:15 - 21-May-26
Unknown* 500 $33.325 Automatic Execution
 15:20:13 - 21-May-26
Unknown* 300 $33.325 Automatic Execution
 15:20:13 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 4,000 $33.325 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 1,300 $33.325 Automatic Execution
 15:20:12 - 21-May-26
Unknown* 1,100 $33.325 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 1,700 $33.325 Automatic Execution
 15:20:11 - 21-May-26
Unknown* 1,500 $33.325 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 1,200 $33.325 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 600 $33.325 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 1,000 $33.325 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:20:09 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 400 $33.325 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 600 $33.325 Automatic Execution
 15:20:07 - 21-May-26
Unknown* 1,000 $33.325 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 6,800 $33.325 Automatic Execution
 15:20:05 - 21-May-26
Unknown* 2,600 $33.325 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 800 $33.325 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:04 - 21-May-26
Buy* 26 $33.32 Automatic Execution
 14:52:31 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:04 - 21-May-26
Unknown* 5,600 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 6,400 $33.325 Automatic Execution
 15:20:03 - 21-May-26
Unknown* 12,508 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:03 - 21-May-26
Buy* 570 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:20:03 - 21-May-26
Buy* 844 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1,648 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Buy* 1,307 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Buy* 643 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Buy* 13,600 $33.31 Automatic Execution
 14:52:24 - 21-May-26
Buy* 2 $33.33 Automatic Execution
 14:49:00 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Buy* 1,637 $33.33 Automatic Execution
 14:48:51 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Unknown* 100 $33.33 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:18:04 - 21-May-26
Unknown* 1,600 $33.33 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:17:09 - 21-May-26
Unknown* 23 $33.33 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:17:09 - 21-May-26
Sell* 10,297 $33.33 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:17:09 - 21-May-26
Sell* 745 $33.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:16:04 - 21-May-26
Sell* 455 $33.33 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:16:04 - 21-May-26
Sell* 1,600 $33.34 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 400 $33.345 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 2,700 $33.325 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 400 $33.345 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 7,500 $33.325 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 1,909 $33.345 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 7,200 $33.325 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 141 $33.345 Automatic Execution
 14:48:35 - 21-May-26
Unknown* 1,600 $33.325 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 350 $33.345 Automatic Execution
 14:48:31 - 21-May-26
Unknown* 2,400 $33.325 Automatic Execution
 15:15:52 - 21-May-26
Unknown* 2,400 $33.345 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 2,400 $33.345 Automatic Execution
 14:48:18 - 21-May-26
Unknown* 2,400 $33.345 Automatic Execution
 14:47:09 - 21-May-26
Unknown* 2,400 $33.345 Automatic Execution
 14:46:46 - 21-May-26
Sell* 1,200 $33.34 Automatic Execution
 14:46:15 - 21-May-26
Sell* 1,900 $33.355 Automatic Execution
 13:54:16 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:54:16 - 21-May-26
Sell* 7,200 $33.355 Automatic Execution
 13:54:16 - 21-May-26
Sell* 1,900 $33.355 Automatic Execution
 13:53:41 - 21-May-26
Unknown* 100 $33.335 Automatic Execution
 13:21:43 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:53:41 - 21-May-26
Buy* 10,600 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 3,386 $33.355 Automatic Execution
 13:53:41 - 21-May-26
Buy* 4,584 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1,900 $33.355 Automatic Execution
 13:52:51 - 21-May-26
Buy* 1,163 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 1,800 $33.355 Automatic Execution
 13:52:50 - 21-May-26
Buy* 5,516 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $33.355 Automatic Execution
 13:52:47 - 21-May-26
Buy* 400 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 500 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Buy* 3,256 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Buy* 2,800 $33.32 Automatic Execution
 13:19:53 - 21-May-26
Sell* 4 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 402 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 3,000 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 2,360 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 310 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 7,740 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 603 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 7,200 $33.355 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 2,486 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 1,900 $33.355 Automatic Execution
 13:52:32 - 21-May-26
Unknown* 3,294 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:52:32 - 21-May-26
Buy* 10,100 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 7,200 $33.355 Automatic Execution
 13:52:32 - 21-May-26
Buy* 10,600 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 7,494 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Buy* 4,800 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 1,900 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Buy* 3,300 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 7,494 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Buy* 2,000 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,400 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 7 $33.345 Automatic Execution
 14:21:43 - 21-May-26
Buy* 400 $33.32 Automatic Execution
 13:18:52 - 21-May-26
Sell* 2,600 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 1,900 $33.345 Automatic Execution
 14:16:51 - 21-May-26
Buy* 17 $33.32 Automatic Execution
 13:18:51 - 21-May-26
Sell* 7,494 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 2,400 $33.345 Automatic Execution
 14:16:51 - 21-May-26
Buy* 10,300 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Sell* 7,200 $33.355 Automatic Execution
 13:51:31 - 21-May-26
Unknown* 22 $33.34 Automatic Execution
 14:16:21 - 21-May-26
Buy* 10,300 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 2 $33.35 Automatic Execution
 13:50:40 - 21-May-26
Buy* 18 $33.34 Automatic Execution
 14:16:21 - 21-May-26
Buy* 5,224 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 17 $33.35 Automatic Execution
 13:50:39 - 21-May-26
Buy* 6,733 $33.34 Automatic Execution
 14:16:21 - 21-May-26
Buy* 5,776 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 17 $33.35 Automatic Execution
 13:49:58 - 21-May-26
Buy* 12,817 $33.34 Automatic Execution
 14:15:42 - 21-May-26
Buy* 2,958 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 14 $33.35 Automatic Execution
 13:49:08 - 21-May-26
Buy* 5 $33.34 Automatic Execution
 14:15:42 - 21-May-26
Buy* 4,100 $33.31 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 200 $33.345 Automatic Execution
 13:48:02 - 21-May-26
Buy* 3,879 $33.34 Automatic Execution
 14:15:42 - 21-May-26
Buy* 25 $33.31 Automatic Execution
 13:15:56 - 21-May-26
Unknown* 3,800 $33.285 Automatic Execution
 12:58:31 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 12:52:00 - 21-May-26
Unknown* 519 $33.285 Automatic Execution
 12:45:43 - 21-May-26
Unknown* 3,800 $33.285 Automatic Execution
 12:45:42 - 21-May-26
Unknown* 664 $33.285 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 1,436 $33.285 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 1,700 $33.285 Automatic Execution
 12:45:41 - 21-May-26
Unknown* 1,000 $33.285 Automatic Execution
 12:45:41 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 12:17:20 - 21-May-26
Buy* 26 $33.27 Automatic Execution
 12:17:17 - 21-May-26
Sell* 25 $33.27 Automatic Execution
 12:15:43 - 21-May-26
Sell* 25 $33.27 Automatic Execution
 12:15:43 - 21-May-26
Unknown* 600 $33.26 Automatic Execution
 11:57:09 - 21-May-26
Buy* 44 $33.255 Automatic Execution
 11:49:47 - 21-May-26
Unknown* 600 $33.26 Automatic Execution
 10:18:06 - 21-May-26
Buy* 2,400 $33.26 Automatic Execution
 10:18:06 - 21-May-26
Buy* 3,000 $33.26 Automatic Execution
 10:49:34 - 21-May-26
Buy* 1,900 $33.26 Automatic Execution
 10:18:06 - 21-May-26
Buy* 13,300 $33.26 Automatic Execution
 10:49:34 - 21-May-26
Buy* 2,300 $33.255 Automatic Execution
 10:16:16 - 21-May-26
Buy* 414 $33.26 Automatic Execution
 10:49:34 - 21-May-26
Buy* 100 $33.255 Automatic Execution
 10:16:16 - 21-May-26
Buy* 2,100 $33.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 35 $33.26 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1,508 $33.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,500 $33.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 35 $33.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,065 $33.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1,508 $33.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 09:48:06 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 3 $33.27 Automatic Execution
 09:30:41 - 21-May-26
Buy* 3 $33.27 Automatic Execution
 09:30:41 - 21-May-26
Buy* 3 $33.27 Automatic Execution
 09:30:41 - 21-May-26
Buy* 1 $33.27 Automatic Execution
 09:30:41 - 21-May-26
Buy* 4 $33.27 Automatic Execution
 09:30:41 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 400 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 200 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 400 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 400 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 400 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 2,400 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 3,000 $33.27 Automatic Execution
 09:30:20 - 21-May-26
Buy* 1 $33.45 Ordinary
 09:01:08 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13