Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPIB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.22 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 400 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1,332 $33.225 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 400 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 115 $33.225 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $33.22 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 400 $33.225 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 352 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 300 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 200 $33.225 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 533 $33.225 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 200 $33.23 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 26 $33.225 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2,100 $33.225 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 2,300 $33.225 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 500 $33.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $33.23 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 1,688 $33.23 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 1,440 $33.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $33.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 20 $33.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 17 $33.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 18 $33.23 Automatic Execution
 15:46:09 - 10-Jul-26
Sell* 2 $33.23 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $33.225 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 600 $33.23 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 600 $33.22 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 1,100 $33.22 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 97 $33.23 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 845 $33.23 Automatic Execution
 15:00:54 - 10-Jul-26
Buy* 622 $33.23 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 892 $33.225 Automatic Execution
 14:48:39 - 10-Jul-26
Sell* 1,654 $33.22 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 3,400 $33.22 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2,000 $33.22 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 900 $33.22 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1,100 $33.22 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 600 $33.225 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 2,939 $33.23 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 714 $33.235 Automatic Execution
 13:58:09 - 10-Jul-26
Unknown* 100 $33.235 Automatic Execution
 13:54:51 - 10-Jul-26
Sell* 9,257 $33.23 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 1 $33.23 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 3,800 $33.235 Automatic Execution
 13:53:11 - 10-Jul-26
Unknown* 2,745 $33.235 Automatic Execution
 13:53:01 - 10-Jul-26
Unknown* 160 $33.235 Automatic Execution
 13:53:00 - 10-Jul-26
Unknown* 100 $33.235 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $33.235 Automatic Execution
 13:52:53 - 10-Jul-26
Sell* 1,100 $33.23 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 309 $33.235 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1,100 $33.23 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 441 $33.235 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 13:24:05 - 10-Jul-26
Sell* 1,100 $33.23 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 9 $33.235 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 3 $33.235 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 5 $33.235 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 5 $33.235 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 5 $33.235 Automatic Execution
 13:20:31 - 10-Jul-26
Unknown* 5 $33.235 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 5 $33.235 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 10 $33.235 Automatic Execution
 13:19:11 - 10-Jul-26
Unknown* 10 $33.235 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $33.235 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 68 $33.235 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 10 $33.235 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 10 $33.235 Automatic Execution
 13:17:27 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 300 $33.235 Automatic Execution
 12:56:22 - 10-Jul-26
Unknown* 108 $33.235 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 1,067 $33.23 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 9,600 $33.23 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 1,100 $33.23 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 300 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 300 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Unknown* 200 $33.235 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $33.23 Automatic Execution
 12:46:28 - 10-Jul-26
Sell* 3,500 $33.245 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3,500 $33.245 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 3,500 $33.245 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 84 $33.24 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 50 $33.245 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 4 $33.245 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 905 $33.24 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $33.24 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 700 $33.24 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $33.24 Automatic Execution
 12:20:33 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 6 $33.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:08 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 400 $33.245 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 12 $33.24 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 4 $33.24 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1,100 $33.24 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 5 $33.245 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:18:56 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:18:28 - 10-Jul-26
Sell* 69 $33.245 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:46 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:45 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:43 - 10-Jul-26
Sell* 10 $33.245 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 525 $33.245 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 3,500 $33.245 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 3,500 $33.245 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 20 $33.245 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 200 $33.245 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 300 $33.245 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 200 $33.245 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 100 $33.245 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 20 $33.245 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 200 $33.245 Automatic Execution
 12:15:44 - 10-Jul-26
Buy* 5 $33.26 Automatic Execution
 09:46:36 - 10-Jul-26
Buy* 5 $33.26 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 9 $33.26 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1,897 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,916 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 20 $33.26 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1,987 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 800 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 19 $33.26 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 5,042 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,270 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 5 $33.26 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1,100 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1,125 $33.27 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 795 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 2,200 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 3,400 $33.27 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 28 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 38 $33.25 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,492 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $33.27 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 5 $33.26 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 46 $33.25 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1,708 $33.24 Automatic Execution
 11:16:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84