| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.33 | 32.33 | 32.255 | 32.30 | 256,599 |
| 25th Sep 2026 (Fri) | 32.405 | 32.435 | 32.34 | 32.43 | 156,345 |
| 24th Sep 2026 (Thu) | 32.49 | 32.50 | 32.37 | 32.38 | 90,603 |
| 23rd Sep 2026 (Wed) | 32.655 | 32.66 | 32.43 | 32.48 | 181,994 |
| 22nd Sep 2026 (Tue) | 32.695 | 32.715 | 32.665 | 32.70 | 294,917 |
| 21st Sep 2026 (Mon) | 32.68 | 32.695 | 32.67 | 32.69 | 32,889 |
| 18th Sep 2026 (Fri) | 32.65 | 32.65 | 32.615 | 32.63 | 108,575 |
| 17th Sep 2026 (Thu) | 32.69 | 32.72 | 32.68 | 32.71 | 696,204 |
| 16th Sep 2026 (Wed) | 32.66 | 32.74 | 32.59 | 32.60 | 228,773 |
| 15th Sep 2026 (Tue) | 32.605 | 32.61 | 32.59 | 32.61 | 215,945 |
| 14th Sep 2026 (Mon) | 32.615 | 32.68 | 32.585 | 32.62 | 227,152 |
| 11th Sep 2026 (Fri) | 32.72 | 32.72 | 32.63 | 32.63 | 123,567 |
| 10th Sep 2026 (Thu) | 32.745 | 32.745 | 32.66 | 32.66 | 241,143 |
| 9th Sep 2026 (Wed) | 32.87 | 32.885 | 32.825 | 32.84 | 404,575 |
| 8th Sep 2026 (Tue) | 32.94 | 32.94 | 32.87 | 32.89 | 306,719 |
| 7th Sep 2026 (Mon) | 32.915 | 32.93 | 32.90 | 32.91 | 114,832 |
| 4th Sep 2026 (Fri) | 32.915 | 32.93 | 32.90 | 32.91 | 114,832 |
| 3rd Sep 2026 (Thu) | 32.95 | 32.95 | 32.90 | 32.91 | 419,794 |
| 2nd Sep 2026 (Wed) | 32.875 | 32.885 | 32.86 | 32.88 | 558,470 |
| 1st Sep 2026 (Tue) | 32.92 | 32.94 | 32.855 | 32.85 | 54,394 |
| 31st Aug 2026 (Mon) | 33.09 | 33.09 | 33.06 | 33.08 | 336,238 |
| 28th Aug 2026 (Fri) | 33.22 | 33.22 | 33.09 | 33.09 | 53,451 |
| 27th Aug 2026 (Thu) | 33.20 | 33.215 | 33.18 | 33.19 | 259,113 |
| 26th Aug 2026 (Wed) | 33.185 | 33.20 | 33.175 | 33.20 | 243,440 |
| 25th Aug 2026 (Tue) | 33.18 | 33.225 | 33.17 | 33.22 | 243,772 |
| 24th Aug 2026 (Mon) | 33.10 | 33.13 | 33.10 | 33.12 | 327,774 |
| 21st Aug 2026 (Fri) | 33.14 | 33.14 | 33.07 | 33.09 | 130,967 |
| 20th Aug 2026 (Thu) | 33.105 | 33.13 | 33.095 | 33.11 | 246,598 |
| 19th Aug 2026 (Wed) | 33.19 | 33.20 | 33.13 | 33.18 | 400,760 |
| 18th Aug 2026 (Tue) | 33.06 | 33.12 | 33.055 | 33.11 | 690,319 |
| 17th Aug 2026 (Mon) | 33.12 | 33.135 | 33.09 | 33.09 | 355,101 |
| 14th Aug 2026 (Fri) | 33.20 | 33.20 | 33.13 | 33.13 | 58,557 |
| 13th Aug 2026 (Thu) | 33.20 | 33.24 | 33.19 | 33.19 | 556,645 |
| 12th Aug 2026 (Wed) | 33.16 | 33.17 | 33.11 | 33.11 | 305,373 |
| 11th Aug 2026 (Tue) | 33.11 | 33.12 | 33.08 | 33.09 | 339,183 |
| 10th Aug 2026 (Mon) | 33.115 | 33.125 | 33.065 | 33.07 | 291,303 |
| 7th Aug 2026 (Fri) | 33.185 | 33.19 | 33.135 | 33.16 | 497,084 |
| 6th Aug 2026 (Thu) | 33.125 | 33.135 | 33.09 | 33.11 | 71,433 |
| 5th Aug 2026 (Wed) | 33.165 | 33.19 | 33.15 | 33.17 | 501,698 |
| 4th Aug 2026 (Tue) | 33.13 | 33.175 | 33.13 | 33.17 | 211,358 |
| 3rd Aug 2026 (Mon) | 33.05 | 33.07 | 33.03 | 33.06 | 155,087 |
| 31st Jul 2026 (Fri) | 33.13 | 33.14 | 33.09 | 33.13 | 690,049 |
| 30th Jul 2026 (Thu) | 33.16 | 33.19 | 33.155 | 33.16 | 286,586 |
| 29th Jul 2026 (Wed) | 33.145 | 33.19 | 33.10 | 33.13 | 137,030 |