Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (SPIB.US) Share Price

Price $33.865 on 06-02-2026 at 22:20:03
Change $-0.01 -0.03%
Buy $33.90
Sell $33.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,484.00 at $33.86
Day's Volume: 492,736
Last Close: $33.87
Open: $33.87
ISIN: US78464A3757
Day's Range $33.84 - $33.875
52wk Range: $32.92 - $34.37
Market Capitalisation: $N/A
VWAP: $33.853
Shares in Issue: N/A

State Street Sp (SPIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,484 $33.86 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 223 $33.86 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 411 $33.855 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 305 $33.855 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 211 $33.86 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 456 $33.86 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 707 $33.86 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 500 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 3,000 $33.855 Automatic Execution
 15:22:37 - 06-Feb-26
See more State Street Sp trades

State Street Sp (SPIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.87 33.875 33.84 33.87 492,736
5th Feb 2026 (Thu) 33.80 33.875 33.80 33.87 65,327
4th Feb 2026 (Wed) 33.75 33.77 33.735 33.77 198,735
3rd Feb 2026 (Tue) 33.76 33.775 33.745 33.76 148,661
2nd Feb 2026 (Mon) 33.81 33.81 33.76 33.77 136,351
30th Jan 2026 (Fri) 33.91 33.925 33.895 33.91 48,625
29th Jan 2026 (Thu) 33.87 33.91 33.87 33.89 36,657
28th Jan 2026 (Wed) 33.895 33.895 33.86 33.90 295,179
27th Jan 2026 (Tue) 33.885 33.905 33.88 33.90 902,144
26th Jan 2026 (Mon) 33.88 33.895 33.875 33.88 134,839
23rd Jan 2026 (Fri) 33.845 33.87 33.825 33.86 390,048
22nd Jan 2026 (Thu) 33.835 33.855 33.82 33.85 371,679
21st Jan 2026 (Wed) 33.795 33.85 33.79 33.85 54,181
20th Jan 2026 (Tue) 33.76 33.79 33.76 33.77 219,616
19th Jan 2026 (Mon) 33.865 33.87 33.815 33.83 200,313
16th Jan 2026 (Fri) 33.865 33.87 33.815 33.83 200,313
15th Jan 2026 (Thu) 33.905 33.905 33.85 33.85 396,494
14th Jan 2026 (Wed) 33.88 33.915 33.875 33.90 360,493
13th Jan 2026 (Tue) 33.875 33.885 33.845 33.83 520,367
12th Jan 2026 (Mon) 33.81 33.85 33.81 33.83 226,136
9th Jan 2026 (Fri) 33.84 33.865 33.82 33.85 235,148
8th Jan 2026 (Thu) 33.82 33.84 33.82 33.82 445,806
7th Jan 2026 (Wed) 33.895 33.895 33.86 33.86 862,191
See more State Street Sp price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered