| Price | $33.945 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.03% |
| Buy | $36.75 |
| Sell | $33.86 |
| Last Trade: | Buy 24.00 at $33.94 |
| Day's Volume: | 234,157 |
| Last Close: | $33.95 |
| Open: | $33.935 |
| ISIN: | US78464A3757 |
| Day's Range | $33.92 - $33.95 |
| 52wk Range: | $32.92 - $34.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.9305 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $33.94 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 1,574 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 426 | $33.94 | Automatic Execution |
15:26:31 - 19-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 2,200 | $33.94 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
15:00:31 - 19-Sep-25 |
