| Price | $33.79 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.18% |
| Buy | $34.10 |
| Sell | $33.45 |
| Last Trade: | Sell 200.00 at $33.79 |
| Day's Volume: | 602,921 |
| Last Close: | $33.79 |
| Open: | $33.80 |
| ISIN: | US78464A3757 |
| Day's Range | $33.78 - $33.815 |
| 52wk Range: | $32.92 - $34.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.79168 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $33.79 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 900 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 52 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 5,300 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 2,400 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 9,100 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 52 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 3,500 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 5,000 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 1,000 | $33.79 | Automatic Execution |
15:51:31 - 12-Dec-25 |
