Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPIB.US) Share Price

Price $33.495 on 03-04-2026 at 22:47:29
Change $0.05 0.15%
Buy $33.72
Sell $33.39
Last Trade: -
Day's Volume: 456,379
Last Close: $33.50
Open: $33.39
ISIN: US78464A3757
Day's Range $33.39 - $33.52
52wk Range: $32.38 - $34.135
Market Capitalisation: $N/A
VWAP: $33.48432
Shares in Issue: N/A

Spdr Portfolio (SPIB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPIB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.39 33.52 33.39 33.50 456,379
2nd Apr 2026 (Thu) 33.39 33.52 33.39 33.50 456,379
1st Apr 2026 (Wed) 33.42 33.455 33.41 33.44 466,437
31st Mar 2026 (Tue) 33.49 33.555 33.47 33.54 1,079,068
30th Mar 2026 (Mon) 33.43 33.445 33.385 33.41 833,829
27th Mar 2026 (Fri) 33.25 33.32 33.24 33.30 854,960
26th Mar 2026 (Thu) 33.38 33.425 33.29 33.30 741,771
25th Mar 2026 (Wed) 33.50 33.505 33.445 33.47 306,554
24th Mar 2026 (Tue) 33.38 33.45 33.35 33.40 291,152
23rd Mar 2026 (Mon) 33.39 33.515 33.37 33.46 310,571
20th Mar 2026 (Fri) 33.45 33.465 33.335 33.34 112,532
19th Mar 2026 (Thu) 33.40 33.57 33.395 33.55 339,942
18th Mar 2026 (Wed) 33.58 33.61 33.49 33.49 391,653
17th Mar 2026 (Tue) 33.58 33.62 33.58 33.61 1,115,856
16th Mar 2026 (Mon) 33.55 33.565 33.50 33.53 940,097
13th Mar 2026 (Fri) 33.55 33.57 33.415 33.44 936,991
12th Mar 2026 (Thu) 33.59 33.60 33.46 33.50 316,276
11th Mar 2026 (Wed) 33.71 33.715 33.625 33.65 540,295
10th Mar 2026 (Tue) 33.83 33.845 33.76 33.76 328,483
9th Mar 2026 (Mon) 33.73 33.85 33.72 33.84 497,943
6th Mar 2026 (Fri) 33.73 33.825 33.72 33.76 64,130
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered