| Price | $33.405 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.12% |
| Buy | $33.59 |
| Sell | $33.10 |
| Buy / Sell SPIB Shares | |
| Last Trade: | Buy 1,800.00 at $33.41 |
| Day's Volume: | 495,364 |
| Last Close: | $33.40 |
| Open: | $33.415 |
| ISIN: | US78464A3757 |
| Day's Range | $33.395 - $33.42 |
| 52wk Range: | $32.92 - $33.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.41075 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPIB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | $33.41 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 700 | $33.40 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1,100 | $33.40 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 700 | $33.40 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Unknown* | 100 | $33.405 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Unknown* | 200 | $33.415 | Automatic Execution |
14:33:08 - 18-Jul-25 |
