| Price | $23.40 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $23.40 |
| Sell | $23.15 |
| Last Trade: | Unknown 600.00 at $23.395 |
| Day's Volume: | 173,537 |
| Last Close: | $23.40 |
| Open: | $23.345 |
| ISIN: | US78468R6062 |
| Day's Range | $23.325 - $23.42 |
| 52wk Range: | $23.03 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.37362 |
| Shares in Issue: | N/A |
State Street Sp (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
