| Price | $22.69 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.09 -0.4% |
| Buy | $22.75 |
| Sell | $22.69 |
| Last Trade: | Buy 1.00 at $22.68 |
| Day's Volume: | 300,087 |
| Last Close: | $22.69 |
| Open: | $22.70 |
| ISIN: | US78468R6062 |
| Day's Range | $22.65 - $22.715 |
| 52wk Range: | $22.65 - $23.945 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.67816 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.68 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $22.68 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 7,400 | $22.68 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 1 | $22.68 | Automatic Execution |
15:48:57 - 28-Sep-26 |
