| Price | $23.32 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $23.35 |
| Sell | $23.30 |
| Last Trade: | Unknown 100.00 at $23.325 |
| Day's Volume: | 130,735 |
| Last Close: | $23.33 |
| Open: | $23.35 |
| ISIN: | US78468R6062 |
| Day's Range | $23.31 - $23.35 |
| 52wk Range: | $23.03 - $23.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.32659 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $23.325 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 43 | $23.325 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Unknown* | 200 | $23.325 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Unknown* | 400 | $23.325 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 300 | $23.325 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
15:54:55 - 10-Jul-26 |
| Unknown* | 300 | $23.325 | Automatic Execution |
15:54:48 - 10-Jul-26 |
