| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 600 | $23.395 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 1,500 | $23.395 | Automatic Execution |
15:53:37 - 21-May-26 |
| Unknown* | 58 | $23.395 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 61 | $23.40 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 101 | $23.40 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 455 | $23.40 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 23 | $23.40 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 123 | $23.40 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 1,100 | $23.395 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 400 | $23.395 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 1,100 | $23.395 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 2,000 | $23.395 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 1,300 | $23.395 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1,800 | $23.395 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:49:57 - 21-May-26 |
| Unknown* | 900 | $23.395 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 1,913 | $23.395 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 1,392 | $23.395 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:49:35 - 21-May-26 |
| Unknown* | 99 | $23.395 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:49:19 - 21-May-26 |
| Unknown* | 1,509 | $23.395 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 1,587 | $23.395 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 75 | $23.395 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 1,438 | $23.395 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 80 | $23.40 | Automatic Execution |
15:48:52 - 21-May-26 |
| Unknown* | 91 | $23.395 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:48:22 - 21-May-26 |
| Unknown* | 1,009 | $23.395 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 2,000 | $23.395 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:47:46 - 21-May-26 |
| Unknown* | 100 | $23.395 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 1,200 | $23.395 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 200 | $23.395 | Automatic Execution |
15:45:45 - 21-May-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 500 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 200 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 900 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 229 | $23.39 | Automatic Execution |
14:53:46 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 900 | $23.39 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 700 | $23.40 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 228 | $23.40 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 972 | $23.40 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 2,997 | $23.385 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,303 | $23.385 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 600 | $23.385 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1,200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:20:46 - 21-May-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,500 | $23.385 | Automatic Execution |
15:16:24 - 21-May-26 |
| Buy* | 1,200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2,000 | $23.385 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 1,200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,100 | $23.385 | Automatic Execution |
15:16:13 - 21-May-26 |
| Unknown* | 100 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2,000 | $23.385 | Automatic Execution |
15:16:06 - 21-May-26 |
| Unknown* | 200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,600 | $23.385 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 200 | $23.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1,500 | $23.385 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 700 | $23.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 357 | $23.39 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 1,344 | $23.405 | Automatic Execution |
14:47:45 - 21-May-26 |
| Unknown* | 162 | $23.405 | Automatic Execution |
14:47:43 - 21-May-26 |
| Unknown* | 200 | $23.405 | Automatic Execution |
14:47:19 - 21-May-26 |
| Unknown* | 682 | $23.405 | Automatic Execution |
14:46:45 - 21-May-26 |
| Unknown* | 900 | $23.405 | Automatic Execution |
14:46:21 - 21-May-26 |
| Unknown* | 1,500 | $23.405 | Automatic Execution |
14:46:20 - 21-May-26 |
| Buy* | 756 | $23.385 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 460 | $23.42 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 352 | $23.385 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 640 | $23.42 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 1,200 | $23.385 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 885 | $23.415 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 2,000 | $23.375 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 1,100 | $23.415 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1,072 | $23.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 2,000 | $23.41 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 4 | $23.405 | Automatic Execution |
14:23:09 - 21-May-26 |
| Buy* | 600 | $23.38 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 3,300 | $23.41 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2,000 | $23.405 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 600 | $23.375 | Automatic Execution |
13:17:28 - 21-May-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 500 | $23.405 | Automatic Execution |
14:21:57 - 21-May-26 |
| Unknown* | 600 | $23.375 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 119 | $23.41 | Automatic Execution |
14:21:29 - 21-May-26 |
| Unknown* | 4,200 | $23.41 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 1,300 | $23.375 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 581 | $23.41 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 3,167 | $23.41 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 2,000 | $23.375 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 433 | $23.41 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 443 | $23.375 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 4,200 | $23.41 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:21:11 - 21-May-26 |
| Unknown* | 600 | $23.375 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 600 | $23.41 | Automatic Execution |
13:49:41 - 21-May-26 |
| Unknown* | 2 | $23.405 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 1,218 | $23.365 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 99 | $23.41 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 1,800 | $23.36 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:20:39 - 21-May-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 288 | $23.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:20:20 - 21-May-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 400 | $23.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 2 | $23.405 | Automatic Execution |
14:20:12 - 21-May-26 |
| Unknown* | 400 | $23.405 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 400 | $23.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 1 | $23.405 | Automatic Execution |
14:19:55 - 21-May-26 |
| Sell* | 500 | $23.40 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 400 | $23.355 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $23.405 | Automatic Execution |
14:19:22 - 21-May-26 |
| Unknown* | 800 | $23.405 | Automatic Execution |
13:45:24 - 21-May-26 |
| Unknown* | 2,000 | $23.355 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 1,500 | $23.345 | Automatic Execution |
12:54:59 - 21-May-26 |
| Unknown* | 186 | $23.345 | Automatic Execution |
12:54:24 - 21-May-26 |
| Unknown* | 449 | $23.345 | Automatic Execution |
12:54:14 - 21-May-26 |
| Unknown* | 842 | $23.345 | Automatic Execution |
12:54:12 - 21-May-26 |
| Unknown* | 252 | $23.345 | Automatic Execution |
12:53:59 - 21-May-26 |
| Unknown* | 452 | $23.345 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 1,300 | $23.345 | Automatic Execution |
12:53:35 - 21-May-26 |
| Unknown* | 86 | $23.345 | Automatic Execution |
12:53:28 - 21-May-26 |
| Unknown* | 943 | $23.345 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 657 | $23.345 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 1,500 | $23.345 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 1,111 | $23.345 | Automatic Execution |
12:52:04 - 21-May-26 |
| Unknown* | 1,934 | $23.335 | Automatic Execution |
11:53:31 - 21-May-26 |
| Unknown* | 1,266 | $23.335 | Automatic Execution |
11:53:25 - 21-May-26 |
| Unknown* | 2,000 | $23.335 | Automatic Execution |
11:53:22 - 21-May-26 |
| Unknown* | 1,503 | $23.335 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 1,500 | $23.335 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 2,000 | $23.335 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 1,700 | $23.335 | Automatic Execution |
11:52:22 - 21-May-26 |
| Unknown* | 1,500 | $23.335 | Automatic Execution |
11:52:12 - 21-May-26 |
| Unknown* | 2,000 | $23.335 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 1,070 | $23.335 | Automatic Execution |
11:52:09 - 21-May-26 |
| Unknown* | 1,500 | $23.335 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 929 | $23.335 | Automatic Execution |
11:51:57 - 21-May-26 |
| Unknown* | 1,701 | $23.335 | Automatic Execution |
11:51:56 - 21-May-26 |
| Unknown* | 18 | $23.335 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 189 | $23.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 43 | $23.35 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 664 | $23.345 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 400 | $23.35 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 243 | $23.345 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 211 | $23.35 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 266 | $23.345 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:15:53 - 21-May-26 |
| Unknown* | 1,700 | $23.345 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 171 | $23.34 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 1,500 | $23.345 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 900 | $23.355 | Automatic Execution |
10:15:38 - 21-May-26 |
| Unknown* | 2,000 | $23.345 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 300 | $23.335 | Automatic Execution |
10:45:39 - 21-May-26 |
| Unknown* | 600 | $23.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $23.33 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 26 | $23.325 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 26 | $23.325 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 26 | $23.325 | Automatic Execution |
09:47:07 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:46:53 - 21-May-26 |
| Unknown* | 2 | $23.325 | Automatic Execution |
09:32:23 - 21-May-26 |
| Unknown* | 2 | $23.325 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 3 | $23.325 | Automatic Execution |
09:32:20 - 21-May-26 |
| Unknown* | 4 | $23.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 12 | $23.325 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 12 | $23.325 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 3 | $23.325 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 12 | $23.325 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 6 | $23.325 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:32:02 - 21-May-26 |
| Unknown* | 5 | $23.325 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 300 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,062 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 400 | $23.35 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1,062 | $23.345 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1,062 | $23.345 | Automatic Execution |
09:30:01 - 21-May-26 |