Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.325 Automatic Execution
 15:55:56 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:55:47 - 10-Jul-26
Unknown* 200 $23.325 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 43 $23.325 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 200 $23.325 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 400 $23.325 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:54:47 - 10-Jul-26
Unknown* 800 $23.325 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 55 $23.325 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 55 $23.325 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 837 $23.325 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 194 $23.325 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 74 $23.325 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 122 $23.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 50 $23.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $23.325 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $23.32 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 76 $23.32 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 424 $23.32 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 500 $23.32 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 500 $23.32 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 500 $23.32 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 3,500 $23.32 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 1,300 $23.32 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 55 $23.315 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:55:24 - 10-Jul-26
Buy* 1,045 $23.315 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 800 $23.315 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 14:48:03 - 10-Jul-26
Buy* 121 $23.315 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 1,100 $23.315 Automatic Execution
 14:32:26 - 10-Jul-26
Buy* 1,100 $23.315 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 500 $23.315 Automatic Execution
 14:32:25 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 300 $23.315 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 897 $23.315 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 610 $23.315 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 311 $23.315 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 179 $23.315 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 1,421 $23.315 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 25 $23.315 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 8 $23.315 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 1,346 $23.315 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 68 $23.315 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 81 $23.315 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 54 $23.315 Automatic Execution
 14:29:15 - 10-Jul-26
Buy* 397 $23.315 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 372 $23.315 Automatic Execution
 14:29:00 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 18 $23.315 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 31 $23.315 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 984 $23.32 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1,889 $23.315 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1,607 $23.315 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 1,922 $23.315 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 6,860 $23.315 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 119 $23.32 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 400 $23.32 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 163 $23.32 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 122 $23.315 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $23.315 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 163 $23.315 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 300 $23.315 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 1 $23.315 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 2 $23.315 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 1 $23.315 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 1 $23.315 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 6 $23.315 Automatic Execution
 14:19:06 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 21 $23.315 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 5 $23.315 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 170 $23.315 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 111 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 111 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 278 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 278 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 278 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 278 $23.315 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:04:33 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 200 $23.315 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 203 $23.315 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 117 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 500 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 100 $23.315 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 1,000 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 110 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 200 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 1 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 100 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 1,600 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 500 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 500 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 500 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 500 $23.32 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 3,100 $23.32 Automatic Execution
 13:55:21 - 10-Jul-26
Sell* 3,100 $23.32 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 2,425 $23.32 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 175 $23.32 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 30 $23.325 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 11 $23.32 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 500 $23.32 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 900 $23.32 Automatic Execution
 13:23:02 - 10-Jul-26
Unknown* 200 $23.325 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 200 $23.325 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 250 $23.325 Automatic Execution
 13:21:53 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:21:03 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:20:45 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:19:22 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:51 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 4 $23.325 Automatic Execution
 13:18:41 - 10-Jul-26
Unknown* 9 $23.325 Automatic Execution
 13:18:38 - 10-Jul-26
Unknown* 10 $23.325 Automatic Execution
 13:18:37 - 10-Jul-26
Unknown* 10 $23.325 Automatic Execution
 13:18:26 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:18:05 - 10-Jul-26
Unknown* 1 $23.325 Automatic Execution
 13:17:38 - 10-Jul-26
Unknown* 3 $23.325 Automatic Execution
 13:16:47 - 10-Jul-26
Unknown* 3 $23.325 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 10 $23.335 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 100 $23.335 Automatic Execution
 12:22:11 - 10-Jul-26
Unknown* 100 $23.335 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 100 $23.335 Automatic Execution
 12:21:10 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:21:03 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:19:47 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:46 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:37 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:28 - 10-Jul-26
Unknown* 13 $23.335 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:18:26 - 10-Jul-26
Unknown* 1 $23.335 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 5 $23.335 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 5 $23.335 Automatic Execution
 12:16:33 - 10-Jul-26
Unknown* 5 $23.335 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 300 $23.325 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,000 $23.33 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1,000 $23.33 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 19 $23.35 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1,700 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 410 $23.325 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Unknown* 500 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 211 $23.325 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 500 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,100 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 1,489 $23.325 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 875 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 1,500 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 875 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 3,363 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 800 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 2,400 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 875 $23.35 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 500 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 300 $23.35 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $23.345 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 495 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 400 $23.35 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $23.345 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 5 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $23.345 Automatic Execution
 09:46:59 - 10-Jul-26
Buy* 500 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 11 $23.325 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 51 $23.325 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 36 $23.36 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $23.345 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 500 $23.33 Automatic Execution
 11:48:57 - 10-Jul-26
Unknown* 600 $23.325 Automatic Execution
 11:16:33 - 10-Jul-26
Unknown* 210 $23.325 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 3 $23.34 Ordinary
 09:21:57 - 10-Jul-26
Sell* 2 $23.34 Ordinary
 09:21:57 - 10-Jul-26
Buy* 2 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Buy* 14 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Buy* 62 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Buy* 56 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Buy* 62 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Buy* 56 $23.35 Ordinary
 08:51:42 - 10-Jul-26
Sell* 250 $23.35 Ordinary
 08:51:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84