| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.265 | 23.385 | 23.255 | 23.39 | 312,618 |
| 19th May 2026 (Tue) | 23.255 | 23.255 | 23.20 | 23.24 | 280,987 |
| 18th May 2026 (Mon) | 23.31 | 23.325 | 23.26 | 23.29 | 255,695 |
| 15th May 2026 (Fri) | 23.315 | 23.33 | 23.28 | 23.29 | 209,105 |
| 14th May 2026 (Thu) | 23.41 | 23.43 | 23.385 | 23.39 | 186,893 |
| 13th May 2026 (Wed) | 23.375 | 23.405 | 23.36 | 23.40 | 496,691 |
| 12th May 2026 (Tue) | 23.38 | 23.385 | 23.335 | 23.39 | 271,783 |
| 11th May 2026 (Mon) | 23.445 | 23.46 | 23.415 | 23.43 | 144,345 |
| 8th May 2026 (Fri) | 23.43 | 23.465 | 23.43 | 23.47 | 541,584 |
| 7th May 2026 (Thu) | 23.485 | 23.485 | 23.39 | 23.40 | 172,789 |
| 6th May 2026 (Wed) | 23.46 | 23.49 | 23.45 | 23.48 | 483,460 |
| 5th May 2026 (Tue) | 23.405 | 23.43 | 23.39 | 23.40 | 233,102 |
| 4th May 2026 (Mon) | 23.43 | 23.43 | 23.34 | 23.38 | 412,560 |
| 1st May 2026 (Fri) | 23.455 | 23.495 | 23.44 | 23.45 | 199,675 |
| 30th Apr 2026 (Thu) | 23.505 | 23.56 | 23.505 | 23.55 | 544,821 |
| 29th Apr 2026 (Wed) | 23.53 | 23.53 | 23.45 | 23.49 | 563,408 |
| 28th Apr 2026 (Tue) | 23.545 | 23.56 | 23.54 | 23.57 | 194,777 |
| 27th Apr 2026 (Mon) | 23.58 | 23.595 | 23.565 | 23.59 | 330,649 |
| 24th Apr 2026 (Fri) | 23.55 | 23.585 | 23.53 | 23.57 | 500,884 |
| 23rd Apr 2026 (Thu) | 23.56 | 23.585 | 23.49 | 23.55 | 238,313 |
| 22nd Apr 2026 (Wed) | 23.58 | 23.59 | 23.555 | 23.58 | 358,691 |
| 21st Apr 2026 (Tue) | 23.59 | 23.59 | 23.525 | 23.55 | 297,213 |
| 20th Apr 2026 (Mon) | 23.61 | 23.61 | 23.575 | 23.60 | 367,456 |
| 17th Apr 2026 (Fri) | 23.60 | 23.635 | 23.59 | 23.62 | 326,352 |
| 16th Apr 2026 (Thu) | 23.565 | 23.565 | 23.51 | 23.52 | 258,199 |
| 15th Apr 2026 (Wed) | 23.55 | 23.56 | 23.53 | 23.56 | 305,300 |
| 14th Apr 2026 (Tue) | 23.52 | 23.575 | 23.52 | 23.57 | 625,290 |
| 13th Apr 2026 (Mon) | 23.39 | 23.505 | 23.39 | 23.51 | 524,669 |
| 10th Apr 2026 (Fri) | 23.50 | 23.50 | 23.42 | 23.42 | 415,064 |
| 9th Apr 2026 (Thu) | 23.46 | 23.53 | 23.425 | 23.49 | 681,308 |
| 8th Apr 2026 (Wed) | 23.51 | 23.55 | 23.435 | 23.49 | 818,848 |
| 7th Apr 2026 (Tue) | 23.32 | 23.34 | 23.225 | 23.34 | 649,972 |
| 6th Apr 2026 (Mon) | 23.295 | 23.335 | 23.28 | 23.34 | 532,908 |
| 3rd Apr 2026 (Fri) | 23.17 | 23.31 | 23.165 | 23.29 | 325,550 |
| 2nd Apr 2026 (Thu) | 23.17 | 23.31 | 23.165 | 23.29 | 325,550 |
| 1st Apr 2026 (Wed) | 23.21 | 23.25 | 23.20 | 23.24 | 260,932 |
| 31st Mar 2026 (Tue) | 23.18 | 23.33 | 23.18 | 23.32 | 381,927 |
| 30th Mar 2026 (Mon) | 23.15 | 23.175 | 23.085 | 23.09 | 156,330 |
| 27th Mar 2026 (Fri) | 23.085 | 23.095 | 23.03 | 23.06 | 592,220 |
| 26th Mar 2026 (Thu) | 23.20 | 23.24 | 23.10 | 23.13 | 462,787 |
| 25th Mar 2026 (Wed) | 23.29 | 23.31 | 23.26 | 23.28 | 226,941 |
| 24th Mar 2026 (Tue) | 23.20 | 23.265 | 23.17 | 23.20 | 272,407 |
| 23rd Mar 2026 (Mon) | 23.23 | 23.34 | 23.20 | 23.26 | 275,609 |