| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.35 | 23.35 | 23.31 | 23.33 | 130,735 |
| 9th Jul 2026 (Thu) | 23.33 | 23.365 | 23.325 | 23.34 | 414,019 |
| 8th Jul 2026 (Wed) | 23.31 | 23.32 | 23.285 | 23.32 | 217,128 |
| 7th Jul 2026 (Tue) | 23.37 | 23.375 | 23.335 | 23.35 | 101,288 |
| 6th Jul 2026 (Mon) | 23.35 | 23.385 | 23.34 | 23.37 | 302,332 |
| 3rd Jul 2026 (Fri) | 23.32 | 23.34 | 23.32 | 23.34 | 0 |
| 2nd Jul 2026 (Thu) | 23.32 | 23.355 | 23.32 | 23.34 | 53,736 |
| 1st Jul 2026 (Wed) | 23.285 | 23.315 | 23.275 | 23.31 | 187,675 |
| 30th Jun 2026 (Tue) | 23.44 | 23.465 | 23.43 | 23.44 | 252,480 |
| 29th Jun 2026 (Mon) | 23.43 | 23.455 | 23.405 | 23.45 | 177,600 |
| 26th Jun 2026 (Fri) | 23.395 | 23.425 | 23.395 | 23.41 | 112,954 |
| 25th Jun 2026 (Thu) | 23.42 | 23.43 | 23.395 | 23.42 | 51,276 |
| 24th Jun 2026 (Wed) | 23.42 | 23.43 | 23.395 | 23.40 | 86,380 |
| 23rd Jun 2026 (Tue) | 23.40 | 23.42 | 23.395 | 23.41 | 183,812 |
| 22nd Jun 2026 (Mon) | 23.41 | 23.42 | 23.395 | 23.42 | 153,948 |
| 19th Jun 2026 (Fri) | 23.43 | 23.445 | 23.415 | 23.44 | 250,791 |
| 18th Jun 2026 (Thu) | 23.43 | 23.445 | 23.415 | 23.44 | 250,791 |
| 17th Jun 2026 (Wed) | 23.425 | 23.45 | 23.355 | 23.37 | 198,526 |
| 16th Jun 2026 (Tue) | 23.445 | 23.455 | 23.42 | 23.45 | 78,882 |
| 15th Jun 2026 (Mon) | 23.465 | 23.475 | 23.44 | 23.44 | 214,863 |
| 12th Jun 2026 (Fri) | 23.415 | 23.42 | 23.39 | 23.41 | 95,042 |
| 11th Jun 2026 (Thu) | 23.30 | 23.415 | 23.30 | 23.40 | 22,481 |
| 10th Jun 2026 (Wed) | 23.31 | 23.325 | 23.27 | 23.28 | 71,175 |
| 9th Jun 2026 (Tue) | 23.33 | 23.36 | 23.265 | 23.31 | 44,201 |
| 8th Jun 2026 (Mon) | 23.32 | 23.32 | 23.28 | 23.29 | 62,778 |
| 5th Jun 2026 (Fri) | 23.35 | 23.35 | 23.245 | 23.27 | 39,245 |
| 4th Jun 2026 (Thu) | 23.37 | 23.38 | 23.35 | 23.36 | 333,253 |
| 3rd Jun 2026 (Wed) | 23.36 | 23.36 | 23.315 | 23.34 | 226,529 |
| 2nd Jun 2026 (Tue) | 23.385 | 23.395 | 23.37 | 23.39 | 258,294 |
| 1st Jun 2026 (Mon) | 23.36 | 23.385 | 23.325 | 23.37 | 197,637 |
| 29th May 2026 (Fri) | 23.50 | 23.53 | 23.495 | 23.53 | 374,908 |
| 28th May 2026 (Thu) | 23.45 | 23.51 | 23.45 | 23.48 | 361,943 |
| 27th May 2026 (Wed) | 23.48 | 23.485 | 23.455 | 23.47 | 229,390 |
| 26th May 2026 (Tue) | 23.47 | 23.48 | 23.44 | 23.48 | 491,582 |
| 25th May 2026 (Mon) | 23.435 | 23.435 | 23.395 | 23.41 | 355,823 |
| 22nd May 2026 (Fri) | 23.435 | 23.435 | 23.395 | 23.41 | 355,823 |
| 21st May 2026 (Thu) | 23.345 | 23.42 | 23.325 | 23.40 | 173,537 |
| 20th May 2026 (Wed) | 23.265 | 23.385 | 23.255 | 23.39 | 312,618 |
| 19th May 2026 (Tue) | 23.255 | 23.255 | 23.20 | 23.24 | 280,987 |
| 18th May 2026 (Mon) | 23.31 | 23.325 | 23.26 | 23.29 | 255,695 |
| 15th May 2026 (Fri) | 23.315 | 23.33 | 23.28 | 23.29 | 209,105 |
| 14th May 2026 (Thu) | 23.41 | 23.43 | 23.385 | 23.39 | 186,893 |
| 13th May 2026 (Wed) | 23.375 | 23.405 | 23.36 | 23.40 | 496,691 |
| 12th May 2026 (Tue) | 23.38 | 23.385 | 23.335 | 23.39 | 271,783 |
| 11th May 2026 (Mon) | 23.445 | 23.46 | 23.415 | 23.43 | 144,345 |