| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.70 | 22.715 | 22.65 | 22.69 | 300,087 |
| 25th Sep 2026 (Fri) | 22.80 | 22.80 | 22.73 | 22.78 | 588,225 |
| 24th Sep 2026 (Thu) | 22.83 | 22.865 | 22.78 | 22.80 | 100,970 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.00 | 22.85 | 22.85 | 318,392 |
| 22nd Sep 2026 (Tue) | 23.04 | 23.045 | 23.005 | 23.03 | 79,972 |
| 21st Sep 2026 (Mon) | 23.01 | 23.045 | 23.01 | 23.03 | 47,231 |
| 18th Sep 2026 (Fri) | 23.01 | 23.01 | 22.965 | 22.98 | 234,388 |
| 17th Sep 2026 (Thu) | 23.03 | 23.04 | 23.015 | 23.03 | 367,879 |
| 16th Sep 2026 (Wed) | 22.975 | 23.02 | 22.93 | 22.96 | 197,974 |
| 15th Sep 2026 (Tue) | 22.96 | 22.97 | 22.92 | 22.92 | 402,430 |
| 14th Sep 2026 (Mon) | 22.97 | 23.01 | 22.94 | 22.97 | 426,875 |
| 11th Sep 2026 (Fri) | 23.06 | 23.07 | 22.995 | 23.00 | 472,581 |
| 10th Sep 2026 (Thu) | 23.06 | 23.06 | 22.99 | 23.01 | 608,461 |
| 9th Sep 2026 (Wed) | 23.145 | 23.145 | 23.10 | 23.11 | 184,660 |
| 8th Sep 2026 (Tue) | 23.165 | 23.17 | 23.14 | 23.14 | 290,302 |
| 7th Sep 2026 (Mon) | 23.17 | 23.175 | 23.15 | 23.16 | 81,082 |
| 4th Sep 2026 (Fri) | 23.17 | 23.175 | 23.15 | 23.16 | 81,082 |
| 3rd Sep 2026 (Thu) | 23.17 | 23.19 | 23.15 | 23.17 | 353,153 |
| 2nd Sep 2026 (Wed) | 23.15 | 23.165 | 23.13 | 23.14 | 444,821 |
| 1st Sep 2026 (Tue) | 23.185 | 23.19 | 23.125 | 23.14 | 244,912 |
| 31st Aug 2026 (Mon) | 23.32 | 23.35 | 23.305 | 23.35 | 170,704 |
| 28th Aug 2026 (Fri) | 23.38 | 23.38 | 23.305 | 23.33 | 177,747 |
| 27th Aug 2026 (Thu) | 23.38 | 23.39 | 23.35 | 23.36 | 287,823 |
| 26th Aug 2026 (Wed) | 23.355 | 23.37 | 23.34 | 23.37 | 287,278 |
| 25th Aug 2026 (Tue) | 23.35 | 23.375 | 23.33 | 23.37 | 402,188 |
| 24th Aug 2026 (Mon) | 23.295 | 23.32 | 23.285 | 23.31 | 219,382 |
| 21st Aug 2026 (Fri) | 23.30 | 23.30 | 23.28 | 23.30 | 353,105 |
| 20th Aug 2026 (Thu) | 23.275 | 23.29 | 23.255 | 23.27 | 187,130 |
| 19th Aug 2026 (Wed) | 23.305 | 23.32 | 23.295 | 23.31 | 146,845 |
| 18th Aug 2026 (Tue) | 23.27 | 23.27 | 23.245 | 23.27 | 305,259 |
| 17th Aug 2026 (Mon) | 23.31 | 23.31 | 23.28 | 23.29 | 273,111 |
| 14th Aug 2026 (Fri) | 23.34 | 23.34 | 23.30 | 23.31 | 180,205 |
| 13th Aug 2026 (Thu) | 23.315 | 23.36 | 23.31 | 23.33 | 602,081 |
| 12th Aug 2026 (Wed) | 23.29 | 23.295 | 23.28 | 23.29 | 377,742 |
| 11th Aug 2026 (Tue) | 23.27 | 23.275 | 23.25 | 23.26 | 191,040 |
| 10th Aug 2026 (Mon) | 23.28 | 23.28 | 23.23 | 23.24 | 411,495 |
| 7th Aug 2026 (Fri) | 23.29 | 23.30 | 23.27 | 23.28 | 177,130 |
| 6th Aug 2026 (Thu) | 23.255 | 23.255 | 23.23 | 23.23 | 610,405 |
| 5th Aug 2026 (Wed) | 23.26 | 23.265 | 23.235 | 23.26 | 361,814 |
| 4th Aug 2026 (Tue) | 23.21 | 23.28 | 23.21 | 23.27 | 273,947 |
| 3rd Aug 2026 (Mon) | 23.16 | 23.20 | 23.155 | 23.20 | 838,633 |
| 31st Jul 2026 (Fri) | 23.265 | 23.28 | 23.20 | 23.27 | 397,263 |
| 30th Jul 2026 (Thu) | 23.235 | 23.28 | 23.23 | 23.26 | 3,799,286 |
| 29th Jul 2026 (Wed) | 23.23 | 23.25 | 23.17 | 23.19 | 302,178 |