| Price | $23.675 on 12-12-2025 at 22:30:30 |
|---|---|
| Change | $-0.03 -0.13% |
| Buy | $23.74 |
| Sell | $23.67 |
| Last Trade: | Sell 10.00 at $23.70 |
| Day's Volume: | 468,919 |
| Last Close: | $23.68 |
| Open: | $23.705 |
| ISIN: | US78468R6062 |
| Day's Range | $23.67 - $23.705 |
| 52wk Range: | $23.255 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69085 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $23.70 | Ordinary |
16:39:58 - 12-Dec-25 |
| Sell* | 3 | $23.70 | Ordinary |
16:39:58 - 12-Dec-25 |
| Unknown* | 104 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 600 | $23.675 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 209 | $23.685 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 3,100 | $23.685 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Sell* | 500 | $23.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 200 | $23.68 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1,500 | $23.69 | Automatic Execution |
15:20:47 - 12-Dec-25 |
