| Price | $23.66 on 18-07-2025 at 21:22:25 |
|---|---|
| Change | $0.04 0.17% |
| Buy | $23.73 |
| Sell | $23.66 |
| Buy / Sell SPHY Shares | |
| Last Trade: | Unknown 200.00 at $23.66 |
| Day's Volume: | 1,033,593 |
| Last Close: | $23.67 |
| Open: | $23.65 |
| ISIN: | US78468R6062 |
| Day's Range | $23.635 - $23.67 |
| 52wk Range: | $23.255 - $23.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.65396 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $23.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 300 | $23.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 400 | $23.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 800 | $23.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 600 | $23.66 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 500 | $23.66 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 600 | $23.66 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Buy* | 600 | $23.66 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 1,800 | $23.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5,000 | $23.66 | Automatic Execution |
15:55:32 - 18-Jul-25 |
