| Price | $23.94 on 19-09-2025 at 21:33:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.97 |
| Sell | $23.92 |
| Last Trade: | Sell 47.00 at $23.94 |
| Day's Volume: | 310,356 |
| Last Close: | $23.96 |
| Open: | $23.95 |
| ISIN: | US78468R6062 |
| Day's Range | $23.935 - $23.965 |
| 52wk Range: | $23.255 - $23.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.94834 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $23.94 | Ordinary |
17:33:08 - 19-Sep-25 |
| Sell* | 50 | $23.94 | Ordinary |
17:33:08 - 19-Sep-25 |
| Sell* | 100 | $23.94 | Ordinary |
17:33:08 - 19-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $23.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 600 | $23.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $23.945 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 205 | $23.945 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 1,446 | $23.94 | Automatic Execution |
15:46:30 - 19-Sep-25 |
