| Price | $23.71 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 0.3% |
| Buy | $23.79 |
| Sell | $23.70 |
| Last Trade: | Buy 490.00 at $23.71 |
| Day's Volume: | 203,950 |
| Last Close: | $23.71 |
| Open: | $23.67 |
| ISIN: | US78468R6062 |
| Day's Range | $23.67 - $23.71 |
| 52wk Range: | $23.255 - $24.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.69148 |
| Shares in Issue: | N/A |
State Street Sp (SPHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 1,800 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 3,000 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 2,000 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 150 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 440 | $23.71 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 126 | $23.705 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 200 | $23.705 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 100 | $23.705 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Unknown* | 1 | $23.705 | Automatic Execution |
15:27:08 - 06-Feb-26 |
