| Price | $130.08 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-4.33 -3.22% |
| Buy | $138.26 |
| Sell | $129.40 |
| Last Trade: | Sell 2.00 at $129.37 |
| Day's Volume: | 20,038 |
| Last Close: | $130.23 |
| Open: | $131.335 |
| ISIN: | US55826T1025 |
| Day's Range | $129.18 - $132.79 |
| 52wk Range: | $35.83 - $146.40 |
| Market Capitalisation: | $3.97b |
| VWAP: | $130.58246 |
| Shares in Issue: | 28.64m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 9 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $129.41 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 95 | $129.50 | Automatic Execution |
15:53:55 - 21-May-26 |
