| Price | $148.33 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-3.60 -2.37% |
| Buy | $155.55 |
| Sell | $145.46 |
| Last Trade: | Buy 50.00 at $147.46 |
| Day's Volume: | 29,354 |
| Last Close: | $148.20 |
| Open: | $151.63 |
| ISIN: | US55826T1025 |
| Day's Range | $145.70 - $151.63 |
| 52wk Range: | $37.95 - $174.23 |
| Market Capitalisation: | $4.53b |
| VWAP: | $147.43962 |
| Shares in Issue: | 28.93m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $147.46 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 24 | $147.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $147.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 99 | $147.44 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $147.26 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Unknown* | 100 | $147.26 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 48 | $147.30 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 52 | $147.26 | Automatic Execution |
15:55:20 - 10-Jul-26 |
