| Price | $138.875 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.37 -1.68% |
| Buy | $142.00 |
| Sell | $137.68 |
| Last Trade: | Sell 7.00 at $139.17 |
| Day's Volume: | 12,179 |
| Last Close: | $138.72 |
| Open: | $140.025 |
| ISIN: | US55826T1025 |
| Day's Range | $138.83 - $141.38 |
| 52wk Range: | $57.16 - $181.47 |
| Market Capitalisation: | $4.10b |
| VWAP: | $139.9072 |
| Shares in Issue: | 29.05m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
