Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sphere Entertai (SPHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $147.46 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 24 $147.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $147.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 99 $147.44 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 1 $147.43 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $147.26 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $147.26 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 48 $147.30 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 52 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 48 $147.25 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 52 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 48 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $147.30 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $147.24 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $147.25 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 50 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 7 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 163 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 15 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $147.27 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $147.28 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $147.27 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $147.26 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 5 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $147.23 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 23 $147.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $147.28 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $147.24 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 10 $147.30 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 100 $147.30 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 1 $147.30 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 125 $147.44 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 14 $147.44 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 100 $147.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 17 $147.72 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 24 $147.47 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 5 $147.72 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 100 $147.11 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 3 $147.10 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $147.09 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 94 $146.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 50 $146.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 8 $146.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $146.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 5 $146.90 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $146.88 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 10 $146.85 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 15 $146.85 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 1 $146.77 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 40 $146.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $146.69 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 1 $146.68 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $146.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $146.67 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 15 $146.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $146.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 15 $146.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $146.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $146.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 88 $146.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $146.28 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $146.335 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $146.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $146.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $146.54 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 12 $146.54 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 5 $146.54 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $146.54 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 5 $146.70 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 5 $146.69 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $146.70 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 10 $146.67 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 3 $146.48 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 6 $146.44 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 7 $146.43 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 5 $146.60 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 10 $146.62 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 5 $146.62 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $146.52 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 12 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 88 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 12 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 36 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 53 $146.54 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $146.60 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 11 $146.82 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 4 $146.72 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 10 $146.72 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $146.745 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 40 $146.84 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 100 $146.83 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 3 $146.82 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $146.54 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $146.54 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $146.54 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 2 $146.44 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 10 $146.44 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 11 $146.44 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 11 $146.47 Automatic Execution
 15:29:25 - 10-Jul-26
Sell* 3 $146.61 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $146.61 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 15 $146.72 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 9 $146.72 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 1 $146.72 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 3 $146.72 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 6 $146.80 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 8 $146.79 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 3 $146.80 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 21 $146.85 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 21 $146.85 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 100 $146.73 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $146.86 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 34 $146.88 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 25 $146.97 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 31 $146.99 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 154 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 96 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 65 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 10 $147.00 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 6 $147.05 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 10 $147.22 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 15 $147.24 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 18 $147.25 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $147.25 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $147.25 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $147.26 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 2 $147.30 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 3 $147.30 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 20 $147.30 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $147.30 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 5 $147.35 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $147.37 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 90 $147.37 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $147.38 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 9 $147.39 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 81 $147.41 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $147.41 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 11 $147.41 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 74 $147.41 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 88 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 5 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 1 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 12 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 10 $147.42 Automatic Execution
 15:22:09 - 10-Jul-26
Sell* 27 $147.46 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 20 $147.43 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 100 $147.44 Automatic Execution
 15:22:08 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 1 $147.56 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 50 $147.56 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 100 $147.58 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 100 $147.575 Automatic Execution
 15:18:14 - 10-Jul-26
Buy* 22 $147.61 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 10 $147.32 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 1 $147.37 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 22 $147.505 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 100 $147.47 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 10 $147.33 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 58 $147.33 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $147.34 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $147.33 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 100 $147.17 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 100 $147.18 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 50 $147.12 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 50 $147.13 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 10 $147.02 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 88 $147.05 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 20 $147.06 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 20 $147.06 Automatic Execution
 14:58:24 - 10-Jul-26
Sell* 26 $147.14 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 1 $147.29 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 30 $147.32 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $147.32 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $147.20 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 25 $147.18 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 25 $147.19 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 10 $147.20 Automatic Execution
 14:55:46 - 10-Jul-26
Sell* 82 $147.08 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 100 $147.10 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 25 $147.13 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 25 $147.13 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 25 $147.13 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 50 $147.13 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $147.15 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $147.15 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 39 $147.22 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 1 $147.22 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 14 $147.28 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 3 $147.29 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 5 $147.30 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 1 $147.32 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 11 $147.53 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 28 $147.54 Automatic Execution
 14:48:37 - 10-Jul-26
Buy* 2 $147.52 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 10 $147.26 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 2 $147.32 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 22 $147.89 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 50 $147.89 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $147.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $147.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5 $147.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5 $147.90 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 3 $148.00 Automatic Execution
 14:32:44 - 10-Jul-26
Sell* 10 $148.11 Automatic Execution
 14:32:44 - 10-Jul-26
Buy* 100 $148.16 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 100 $148.16 Automatic Execution
 14:32:31 - 10-Jul-26
Buy* 4 $148.20 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 25 $148.25 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 25 $148.25 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 25 $148.25 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 25 $148.25 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $148.22 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 9 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 9 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 4 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 48 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 2 $148.16 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 52 $148.16 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 10 $148.22 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 9 $148.21 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 10 $148.20 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 1 $148.20 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 9 $148.20 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 90 $148.22 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 10 $148.16 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 46 $148.16 Automatic Execution
 14:28:56 - 10-Jul-26
Sell* 21 $147.99 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 21 $148.055 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 5 $148.21 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 1 $148.21 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 50 $148.05 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $148.06 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 2 $147.84 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 100 $147.85 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $147.84 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $147.835 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 100 $147.835 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 20 $148.04 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $148.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $148.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $148.08 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $148.35 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 12 $148.50 Automatic Execution
 14:16:01 - 10-Jul-26
Sell* 47 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 12 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 53 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.31 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.30 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $148.45 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 2 $148.46 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 87 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 413 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 75 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 55 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 42 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 12 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 200 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 10 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 10 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $148.50 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 1 $148.28 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 80 $148.43 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 8 $148.44 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 7 $148.43 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $148.31 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $148.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 100 $148.29 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 44 $148.34 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 28 $148.34 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 92 $148.34 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 10 $148.35 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 5 $148.35 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 2 $148.51 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $148.91 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 5 $148.90 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 1 $148.91 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 100 $148.675 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 1 $148.87 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $148.655 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 10 $148.62 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 10 $148.58 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 4 $148.58 Automatic Execution
 13:50:35 - 10-Jul-26
Buy* 8 $148.58 Automatic Execution
 13:50:35 - 10-Jul-26
Sell* 5 $148.07 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 4 $148.18 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 3 $147.68 Automatic Execution
 13:33:59 - 10-Jul-26
Sell* 4 $147.38 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 76 $147.38 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 65 $147.39 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 10 $147.39 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 5 $147.39 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $147.53 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 10 $147.50 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 20 $147.56 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 25 $147.56 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 25 $147.56 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 20 $147.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 25 $147.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 25 $147.53 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $147.60 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 1 $147.58 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 5 $147.35 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 5 $147.23 Automatic Execution
 13:31:24 - 10-Jul-26
Sell* 5 $147.23 Automatic Execution
 13:31:12 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $147.38 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 50 $147.42 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 50 $147.43 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 100 $147.40 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 50 $147.42 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 50 $147.40 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 22 $147.20 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $147.28 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 25 $147.26 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 43 $147.20 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 100 $147.20 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 85 $147.43 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 15 $147.43 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 48 $147.37 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 13 $147.19 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 5 $147.19 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 50 $147.18 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 5 $147.38 Automatic Execution
 13:25:49 - 10-Jul-26
Buy* 7 $147.40 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 1 $147.27 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 7 $147.16 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 10 $147.44 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 1 $147.39 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $147.205 Automatic Execution
 13:17:16 - 10-Jul-26
Sell* 5 $147.20 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 1 $147.23 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $147.24 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $147.24 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 78 $147.23 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 68 $147.23 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 86 $147.23 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 39 $147.24 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 98 $147.25 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 2 $147.25 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 10 $147.32 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 20 $147.28 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $147.34 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 100 $147.45 Automatic Execution
 13:16:13 - 10-Jul-26
Sell* 100 $147.45 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 7 $147.52 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 20 $147.52 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 34 $147.52 Automatic Execution
 13:16:04 - 10-Jul-26
Buy* 6 $147.52 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 55 $146.29 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 12 $146.32 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 10 $146.32 Automatic Execution
 13:01:23 - 10-Jul-26
Sell* 100 $146.47 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 1 $146.52 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 2 $146.30 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 14 $146.46 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 500 $146.46 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $146.41 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $146.29 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 8 $146.50 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $146.50 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $146.50 Automatic Execution
 12:55:27 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $146.34 Automatic Execution
 12:55:12 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $146.64 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $146.54 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 10 $146.62 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 1 $146.62 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 2 $146.62 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $146.51 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 89 $146.71 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 10 $146.72 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 17 $146.80 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $146.80 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 18 $146.79 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 18 $146.79 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 1 $146.51 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 1 $146.51 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 25 $146.43 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 25 $146.43 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 2 $146.30 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 100 $146.035 Automatic Execution
 12:45:56 - 10-Jul-26
Sell* 1 $145.90 Automatic Execution
 12:45:50 - 10-Jul-26
Sell* 1 $145.90 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 5 $146.27 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 35 $146.11 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 25 $146.11 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 10 $146.09 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 25 $146.09 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 25 $146.09 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 5 $146.11 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 5 $146.12 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 27 $145.76 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $145.76 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 5 $145.87 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 100 $145.90 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $145.84 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 4 $145.84 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 100 $145.83 Automatic Execution
 12:23:03 - 10-Jul-26
Sell* 5 $145.795 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $145.93 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 7 $145.92 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 99 $145.92 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $146.09 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 3 $146.18 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $146.01 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $145.99 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 10 $146.30 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 100 $146.30 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 1 $146.69 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 4 $146.72 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 16 $146.72 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $146.48 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $146.52 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1,500 $146.50 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $146.55 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 70 $146.66 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $146.61 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 3 $146.61 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 1 $146.69 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 2 $146.84 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $146.27 Automatic Execution
 11:52:15 - 10-Jul-26
Sell* 20 $146.83 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 20 $146.28 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $146.35 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $146.30 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 100 $147.99 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 1 $146.84 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $146.15 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 5 $148.27 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 46 $147.07 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 25 $146.15 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 3 $148.27 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 7 $146.93 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 25 $146.14 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 1 $148.27 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 2 $147.16 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 25 $147.07 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 25 $146.14 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 5 $147.07 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 1 $146.90 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 25 $146.14 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 5 $147.01 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 7 $146.98 Automatic Execution
 11:17:44 - 10-Jul-26
Buy* 25 $146.14 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 8 $147.075 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $146.93 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $145.99 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 12 $147.02 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 100 $146.93 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $146.04 Automatic Execution
 11:49:21 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 100 $147.02 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 95 $146.93 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1 $145.82 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 108 $147.02 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $146.93 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 4 $145.91 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 12 $147.15 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 4 $147.03 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 53 $145.91 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 6 $152.67 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $149.58 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 4 $147.03 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 5 $147.03 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 57 $145.93 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 1 $152.67 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 48 $150.05 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 25 $148.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 1 $147.38 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 4 $147.03 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $146.105 Automatic Execution
 11:46:07 - 10-Jul-26
Buy* 77 $151.97 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $150.55 Ordinary
 05:37:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84