| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 9 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 15 | $129.41 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $129.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 95 | $129.50 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 95 | $129.50 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 23 | $129.41 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 23 | $129.45 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 1 | $129.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 2 | $129.36 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 143 | $129.38 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 2 | $129.40 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 10 | $129.37 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 1 | $129.41 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 21 | $129.40 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 10 | $129.40 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $129.40 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 39 | $129.40 | Automatic Execution |
15:52:41 - 21-May-26 |
| Sell* | 40 | $129.40 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 11 | $129.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $129.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 8 | $129.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 12 | $129.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $129.43 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $129.49 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $129.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 12 | $129.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 5 | $129.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $129.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 11 | $129.51 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 10 | $129.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 12 | $129.63 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 5 | $129.80 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 83 | $129.79 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 4 | $129.79 | Automatic Execution |
15:49:24 - 21-May-26 |
| Buy* | 7 | $129.60 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 5 | $129.53 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $129.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 25 | $129.53 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 95 | $129.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 22 | $129.56 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 3 | $129.53 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 13 | $129.48 | Automatic Execution |
15:48:15 - 21-May-26 |
| Sell* | 3 | $129.59 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 3 | $129.59 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 2 | $129.59 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 5 | $129.71 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $129.71 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 10 | $129.57 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 5 | $129.56 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 19 | $129.56 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 1 | $129.56 | Automatic Execution |
15:48:03 - 21-May-26 |
| Sell* | 100 | $129.56 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 20 | $129.56 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 30 | $129.56 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 50 | $129.57 | Automatic Execution |
15:46:54 - 21-May-26 |
| Unknown* | 25 | $129.56 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 30 | $129.56 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 5 | $129.50 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 25 | $129.50 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 28 | $129.43 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $129.43 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 7 | $129.44 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 7 | $129.44 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 100 | $129.55 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 1 | $129.43 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 50 | $129.45 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 4 | $129.47 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 2 | $129.41 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 169 | $129.37 | Automatic Execution |
15:27:38 - 21-May-26 |
| Buy* | 1 | $129.37 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 1 | $129.15 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 51 | $129.16 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 20 | $129.18 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 50 | $129.11 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 50 | $129.12 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 100 | $129.20 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 25 | $129.32 | Automatic Execution |
15:25:10 - 21-May-26 |
| Unknown* | 25 | $129.32 | Automatic Execution |
15:25:10 - 21-May-26 |
| Sell* | 15 | $129.37 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $129.36 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 1 | $129.37 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 64 | $129.64 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 10 | $129.54 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 9 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 25 | $129.55 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 7 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 2 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.51 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 2 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.53 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 6 | $129.59 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 3 | $129.59 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 1 | $129.68 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 5 | $129.70 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $129.78 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 2 | $129.78 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 5 | $129.78 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $129.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 8 | $129.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $129.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $129.77 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 19 | $129.15 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 19 | $129.15 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $129.15 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 4 | $129.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 10 | $129.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $129.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 99 | $129.28 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 1 | $129.29 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 5 | $129.55 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 9 | $129.76 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 9 | $129.58 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 16 | $129.71 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 9 | $129.58 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 10 | $129.71 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 6 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $130.04 | Automatic Execution |
15:16:36 - 21-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 34 | $129.815 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 2 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 3 | $129.815 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 2 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $129.815 | Automatic Execution |
15:15:56 - 21-May-26 |
| Sell* | 1 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.815 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 5 | $129.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $129.815 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 58 | $129.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $129.82 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 10 | $129.82 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 1 | $129.85 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
14:45:59 - 21-May-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 25 | $129.97 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 10 | $130.00 | Automatic Execution |
14:45:58 - 21-May-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 2 | $131.00 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 8 | $131.00 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 2 | $131.01 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 98 | $131.01 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 2 | $131.01 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
13:53:42 - 21-May-26 |
| Sell* | 10 | $131.02 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $131.52 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 11 | $131.30 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 20 | $131.30 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 84 | $131.31 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 69 | $131.30 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 31 | $131.25 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 32 | $131.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
14:24:43 - 21-May-26 |
| Buy* | 28 | $131.21 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 10 | $130.39 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 22 | $131.20 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 18 | $130.39 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 58 | $131.20 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 10 | $130.39 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 5 | $131.11 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 40 | $130.46 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 41 | $131.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 41 | $131.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 50 | $130.52 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 20 | $131.20 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $130.62 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 40 | $131.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Sell* | 40 | $130.48 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 60 | $131.19 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 40 | $130.42 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 60 | $130.80 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 40 | $130.45 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 30 | $130.75 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 40 | $130.54 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 30 | $130.75 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 2 | $130.62 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 30 | $130.75 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 10 | $130.60 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 10 | $130.75 | Automatic Execution |
13:48:26 - 21-May-26 |
| Buy* | 2 | $130.60 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $130.74 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 5 | $130.81 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $130.60 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 2 | $130.81 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 3 | $130.51 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 5 | $130.82 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $130.58 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 11 | $130.91 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 9 | $130.46 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 11 | $130.90 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 3 | $130.97 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 1 | $130.46 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 11 | $131.10 | Automatic Execution |
13:46:43 - 21-May-26 |
| Sell* | 136 | $130.26 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 4 | $133.04 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $130.37 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $133.03 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $131.09 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $130.36 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 24 | $133.03 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $131.10 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 43 | $130.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 101 | $132.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $130.86 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 99 | $130.20 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 23 | $132.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 29 | $130.85 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $130.20 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $132.79 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 10 | $130.89 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 12 | $132.81 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 57 | $130.21 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $132.75 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 43 | $130.21 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 5 | $132.72 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $130.19 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 40 | $132.70 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 5 | $130.95 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 43 | $130.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 82 | $132.62 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $130.91 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 157 | $130.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $132.28 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 57 | $130.18 | Automatic Execution |
14:16:19 - 21-May-26 |
| Sell* | 100 | $130.49 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 26 | $129.88 | Automatic Execution |
14:15:40 - 21-May-26 |
| Buy* | 1 | $131.80 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 10 | $131.79 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 60 | $131.75 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 12 | $131.75 | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 37 | $131.75 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 9 | $131.75 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 3 | $131.75 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 1 | $131.74 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 2 | $131.64 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $131.64 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $131.68 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 9 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 2 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Buy* | 5 | $131.56 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.55 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 49 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 101 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 87 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 13 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 99 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 1 | $131.60 | Automatic Execution |
12:46:25 - 21-May-26 |
| Sell* | 3 | $131.10 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 8 | $131.15 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $131.16 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $131.16 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 35 | $131.16 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 63 | $131.16 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 1 | $131.16 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 44 | $131.18 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 28 | $131.20 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $131.27 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 60 | $131.27 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 4 | $131.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 36 | $131.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 40 | $131.28 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 60 | $131.29 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $131.31 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 71 | $131.53 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $131.59 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 50 | $131.48 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $131.46 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $131.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $131.34 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $131.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 8 | $131.36 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $131.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 19 | $131.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 121 | $131.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 9 | $131.22 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 10 | $131.23 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $131.35 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 200 | $131.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $131.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 2 | $131.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 27 | $131.37 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $131.00 | Automatic Execution |
11:50:43 - 21-May-26 |
| Buy* | 47 | $131.09 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 3 | $131.09 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 6 | $129.00 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 2 | $129.06 | Automatic Execution |
10:51:18 - 21-May-26 |
| Buy* | 6 | $129.30 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 25 | $129.30 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 19 | $129.30 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 50 | $129.30 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 3 | $130.17 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 19 | $129.30 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 49 | $130.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 71 | $129.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 3 | $130.17 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 25 | $129.18 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 34 | $130.25 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $129.18 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 9 | $131.11 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 20 | $129.57 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 80 | $129.57 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $130.925 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $129.57 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 50 | $130.93 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 40 | $129.57 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 30 | $130.94 | Automatic Execution |
10:18:43 - 21-May-26 |
| Buy* | 58 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $131.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 42 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $131.18 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 58 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 37 | $131.50 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 42 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $131.50 | Automatic Execution |
10:18:25 - 21-May-26 |
| Buy* | 58 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 37 | $131.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 42 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 50 | $131.76 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $129.36 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 75 | $131.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $129.35 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 50 | $131.67 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 25 | $129.34 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 50 | $131.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 40 | $131.69 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 58 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 25 | $131.78 | Automatic Execution |
10:18:00 - 21-May-26 |
| Buy* | 42 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $132.11 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 25 | $129.33 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 5 | $132.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $130.70 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $129.29 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 7 | $132.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $130.83 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 100 | $129.43 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 30 | $132.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 1 | $130.83 | Automatic Execution |
11:23:05 - 21-May-26 |
| Sell* | 11 | $129.45 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $132.05 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $130.685 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 100 | $129.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $131.97 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 6 | $130.82 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $129.59 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 11 | $132.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 5 | $130.75 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 3 | $129.79 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 20 | $132.01 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $130.75 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 50 | $129.96 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 100 | $132.03 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 2 | $130.73 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 25 | $129.96 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $132.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $129.96 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $132.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 20 | $130.57 | Automatic Execution |
11:17:09 - 21-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 50 | $132.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 47 | $130.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 8 | $129.99 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 7 | $132.12 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 11 | $130.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 17 | $132.23 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 41 | $130.49 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 29 | $132.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $132.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 11 | $132.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 88 | $132.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 9 | $132.77 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $132.99 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 14 | $132.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 86 | $132.76 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $132.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $131.91 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 18 | $131.77 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $131.80 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 2 | $131.77 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 3 | $131.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $131.71 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $131.65 | Automatic Execution |
09:45:48 - 21-May-26 |
| Sell* | 10 | $131.31 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 10 | $131.79 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 17 | $131.29 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 99 | $131.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 1 | $131.29 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $131.335 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 12 | $131.69 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $132.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $132.05 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 10 | $132.19 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $133.33 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 26 | $132.53 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $132.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $132.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $132.53 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 51 | $132.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 49 | $133.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $133.00 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 2 | $133.55 | Ordinary |
07:16:22 - 21-May-26 |
| Sell* | 5 | $134.00 | Ordinary |
06:31:28 - 21-May-26 |