| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $139.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $139.18 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $139.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $139.33 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 130 | $139.32 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 136 | $139.32 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 36 | $139.32 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $139.32 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $139.31 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 4 | $139.31 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 1 | $139.31 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 13 | $139.16 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 30 | $139.16 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $139.20 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $139.28 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $139.27 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $139.27 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 10 | $139.25 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $139.25 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 33 | $139.14 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 63 | $139.14 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 52 | $139.14 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 70 | $139.14 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 8 | $139.14 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 100 | $139.13 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $139.13 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 8 | $139.005 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $138.98 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Buy* | 1 | $139.10 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 28 | $139.56 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 16 | $139.58 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 100 | $139.58 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 28 | $139.58 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 84 | $139.58 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 28 | $139.58 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 5 | $139.73 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 5 | $139.66 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 50 | $139.71 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Buy* | 20 | $139.55 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $139.58 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 40 | $139.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 11 | $139.54 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 11 | $139.53 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 11 | $139.53 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 40 | $139.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 40 | $139.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 20 | $139.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 11 | $139.53 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 20 | $139.505 | Automatic Execution |
15:24:07 - 28-Sep-26 |
| Buy* | 8 | $139.49 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 62 | $139.41 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Buy* | 3 | $139.41 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 3 | $139.26 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 10 | $139.30 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 100 | $139.135 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Sell* | 50 | $139.215 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Sell* | 50 | $139.23 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $139.06 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $139.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 73 | $139.10 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 8 | $139.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $139.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 58 | $139.09 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 88 | $139.13 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 40 | $138.82 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 2 | $138.76 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 10 | $138.57 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 100 | $139.89 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $139.99 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $140.09 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 5 | $140.14 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 66 | $140.18 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 34 | $140.18 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 24 | $140.18 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 20 | $140.18 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 13 | $140.18 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Sell* | 85 | $140.11 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 49 | $140.10 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $140.11 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 30 | $140.25 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 1 | $140.26 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | $140.31 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 10 | $140.42 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 13 | $140.20 | Automatic Execution |
14:46:03 - 28-Sep-26 |
| Sell* | 5 | $140.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 25 | $140.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 3 | $140.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $140.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $140.33 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Buy* | 5 | $139.50 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 8 | $139.39 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 56 | $139.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $139.48 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $139.53 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 39 | $139.53 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Sell* | 1 | $139.655 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $139.655 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 5 | $139.905 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $139.905 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 5 | $139.91 | Automatic Execution |
13:57:24 - 28-Sep-26 |
| Buy* | 1 | $139.91 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 13 | $139.79 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 13 | $139.81 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 6 | $139.84 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 2 | $139.93 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 7 | $139.82 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Sell* | 1 | $139.40 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Sell* | 10 | $140.15 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 23 | $139.61 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 5 | $140.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $139.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $140.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 5 | $139.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 10 | $140.01 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 1 | $139.85 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $139.85 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 30 | $139.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $139.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 11 | $139.59 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $139.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $139.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 92 | $139.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 6 | $139.46 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $139.53 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $139.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 1 | $139.56 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 5 | $139.65 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 4 | $139.65 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $139.65 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Buy* | 20 | $139.76 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 1 | $139.81 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 4 | $139.77 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 30 | $139.68 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 70 | $139.68 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 1 | $139.67 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 17 | $139.14 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $139.33 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $141.23 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 12 | $140.75 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 11 | $139.67 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 2 | $139.32 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $141.21 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $140.72 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 75 | $139.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 8 | $139.32 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 1 | $141.21 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 100 | $140.71 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 75 | $139.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 2 | $139.30 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 6 | $140.96 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $140.58 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 25 | $139.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 10 | $139.30 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 12 | $140.96 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Sell* | 10 | $140.58 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 25 | $139.60 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $139.00 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $140.96 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 3 | $140.63 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $139.67 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 2 | $140.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 68 | $139.67 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 8 | $139.00 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 4 | $140.69 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $140.54 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 6 | $139.67 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 1 | $139.01 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $140.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 14 | $139.57 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Sell* | 14 | $139.00 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 1 | $139.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $139.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 488 | $138.70 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 1 | $138.70 | Ordinary |
08:14:54 - 28-Sep-26 |
| Buy* | 7 | $138.70 | Ordinary |
08:14:54 - 28-Sep-26 |