| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 135.30 | 138.43 | 134.14 | 134.40 | 17,329 |
| 19th May 2026 (Tue) | 134.83 | 136.335 | 133.28 | 135.33 | 13,176 |
| 18th May 2026 (Mon) | 134.69 | 137.50 | 130.54 | 137.42 | 25,725 |
| 15th May 2026 (Fri) | 131.87 | 136.76 | 131.20 | 134.33 | 20,600 |
| 14th May 2026 (Thu) | 134.96 | 138.41 | 132.50 | 134.84 | 17,210 |
| 13th May 2026 (Wed) | 136.22 | 136.22 | 130.46 | 131.79 | 43,739 |
| 12th May 2026 (Tue) | 125.00 | 136.67 | 124.11 | 135.96 | 44,310 |
| 11th May 2026 (Mon) | 132.42 | 132.42 | 125.61 | 126.91 | 28,963 |
| 8th May 2026 (Fri) | 139.25 | 139.25 | 133.12 | 133.33 | 28,308 |
| 7th May 2026 (Thu) | 144.71 | 144.71 | 135.35 | 136.73 | 18,519 |
| 6th May 2026 (Wed) | 142.49 | 146.055 | 142.49 | 143.95 | 31,957 |
| 5th May 2026 (Tue) | 144.88 | 148.10 | 135.00 | 136.60 | 69,721 |
| 4th May 2026 (Mon) | 144.01 | 144.01 | 136.33 | 136.46 | 33,614 |
| 1st May 2026 (Fri) | 143.50 | 146.20 | 143.01 | 144.73 | 51,677 |
| 30th Apr 2026 (Thu) | 140.41 | 142.64 | 139.25 | 142.45 | 31,466 |
| 29th Apr 2026 (Wed) | 133.19 | 139.01 | 133.19 | 138.93 | 30,943 |
| 28th Apr 2026 (Tue) | 133.00 | 133.01 | 126.70 | 133.00 | 26,063 |
| 27th Apr 2026 (Mon) | 133.46 | 134.99 | 131.00 | 134.04 | 30,708 |
| 24th Apr 2026 (Fri) | 128.71 | 133.79 | 126.55 | 131.38 | 40,244 |
| 23rd Apr 2026 (Thu) | 129.50 | 130.69 | 125.56 | 127.87 | 16,654 |
| 22nd Apr 2026 (Wed) | 128.03 | 130.01 | 127.145 | 129.25 | 21,872 |
| 21st Apr 2026 (Tue) | 131.28 | 131.66 | 126.70 | 127.67 | 12,498 |
| 20th Apr 2026 (Mon) | 135.60 | 136.43 | 131.15 | 131.28 | 21,571 |
| 17th Apr 2026 (Fri) | 134.90 | 137.16 | 134.32 | 135.67 | 16,318 |
| 16th Apr 2026 (Thu) | 132.42 | 133.03 | 130.43 | 133.09 | 20,356 |
| 15th Apr 2026 (Wed) | 135.00 | 136.20 | 131.85 | 132.41 | 26,953 |
| 14th Apr 2026 (Tue) | 129.90 | 133.49 | 128.52 | 133.56 | 21,531 |
| 13th Apr 2026 (Mon) | 128.10 | 129.22 | 127.19 | 128.87 | 20,812 |
| 10th Apr 2026 (Fri) | 128.64 | 129.72 | 127.34 | 128.40 | 18,449 |
| 9th Apr 2026 (Thu) | 130.01 | 131.67 | 127.74 | 129.03 | 25,681 |
| 8th Apr 2026 (Wed) | 132.00 | 133.18 | 128.60 | 130.94 | 81,457 |
| 7th Apr 2026 (Tue) | 126.40 | 127.20 | 123.40 | 124.25 | 16,660 |
| 6th Apr 2026 (Mon) | 127.95 | 130.33 | 125.75 | 126.33 | 56,569 |
| 3rd Apr 2026 (Fri) | 117.20 | 127.37 | 117.20 | 127.22 | 41,543 |
| 2nd Apr 2026 (Thu) | 117.20 | 127.37 | 117.20 | 127.22 | 41,543 |
| 1st Apr 2026 (Wed) | 119.99 | 123.48 | 118.56 | 119.81 | 39,380 |
| 31st Mar 2026 (Tue) | 109.19 | 117.71 | 109.07 | 117.40 | 22,805 |
| 30th Mar 2026 (Mon) | 108.58 | 108.97 | 105.07 | 106.58 | 19,853 |
| 27th Mar 2026 (Fri) | 106.315 | 108.32 | 104.63 | 106.77 | 38,905 |
| 26th Mar 2026 (Thu) | 114.50 | 116.34 | 108.08 | 108.33 | 46,752 |
| 25th Mar 2026 (Wed) | 116.165 | 116.70 | 114.21 | 115.82 | 25,038 |
| 24th Mar 2026 (Tue) | 110.63 | 114.82 | 109.69 | 114.82 | 14,545 |
| 23rd Mar 2026 (Mon) | 107.41 | 113.40 | 106.61 | 111.20 | 22,269 |