| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 140.025 | 141.38 | 138.83 | 138.72 | 12,179 |
| 25th Sep 2026 (Fri) | 138.73 | 142.155 | 136.67 | 141.13 | 16,091 |
| 24th Sep 2026 (Thu) | 135.165 | 138.60 | 133.43 | 138.44 | 29,469 |
| 23rd Sep 2026 (Wed) | 140.02 | 140.43 | 135.82 | 135.89 | 26,908 |
| 22nd Sep 2026 (Tue) | 145.43 | 149.44 | 141.12 | 141.91 | 19,637 |
| 21st Sep 2026 (Mon) | 145.805 | 149.20 | 144.90 | 145.14 | 5,492 |
| 18th Sep 2026 (Fri) | 142.69 | 145.66 | 142.41 | 145.19 | 23,397 |
| 17th Sep 2026 (Thu) | 146.855 | 151.34 | 143.88 | 144.94 | 21,899 |
| 16th Sep 2026 (Wed) | 145.39 | 147.65 | 141.60 | 144.43 | 12,984 |
| 15th Sep 2026 (Tue) | 147.35 | 149.65 | 144.155 | 144.12 | 11,397 |
| 14th Sep 2026 (Mon) | 143.58 | 150.55 | 142.93 | 147.40 | 24,747 |
| 11th Sep 2026 (Fri) | 145.76 | 145.76 | 142.06 | 143.50 | 25,828 |
| 10th Sep 2026 (Thu) | 137.81 | 142.21 | 137.81 | 141.84 | 22,226 |
| 9th Sep 2026 (Wed) | 139.95 | 142.425 | 139.725 | 140.94 | 23,255 |
| 8th Sep 2026 (Tue) | 142.07 | 144.05 | 141.25 | 142.41 | 12,435 |
| 7th Sep 2026 (Mon) | 143.00 | 144.78 | 141.86 | 142.42 | 17,758 |
| 4th Sep 2026 (Fri) | 143.00 | 144.78 | 141.86 | 142.42 | 17,758 |
| 3rd Sep 2026 (Thu) | 141.20 | 143.64 | 138.525 | 143.00 | 23,948 |
| 2nd Sep 2026 (Wed) | 136.02 | 141.91 | 136.02 | 140.63 | 23,539 |
| 1st Sep 2026 (Tue) | 134.11 | 136.42 | 132.80 | 133.30 | 26,361 |
| 31st Aug 2026 (Mon) | 139.92 | 139.92 | 134.77 | 136.30 | 26,460 |
| 28th Aug 2026 (Fri) | 145.22 | 145.22 | 140.51 | 141.68 | 16,323 |
| 27th Aug 2026 (Thu) | 158.44 | 158.44 | 147.12 | 147.34 | 31,630 |
| 26th Aug 2026 (Wed) | 157.93 | 158.83 | 155.57 | 157.40 | 20,270 |
| 25th Aug 2026 (Tue) | 162.18 | 162.18 | 156.935 | 159.85 | 28,293 |
| 24th Aug 2026 (Mon) | 159.42 | 160.60 | 156.88 | 157.31 | 26,043 |
| 21st Aug 2026 (Fri) | 155.74 | 161.09 | 154.00 | 158.36 | 34,891 |
| 20th Aug 2026 (Thu) | 159.00 | 162.65 | 155.62 | 156.23 | 18,653 |
| 19th Aug 2026 (Wed) | 164.62 | 165.11 | 159.04 | 159.79 | 21,814 |
| 18th Aug 2026 (Tue) | 170.445 | 172.12 | 163.56 | 164.22 | 35,215 |
| 17th Aug 2026 (Mon) | 168.06 | 171.62 | 167.10 | 171.60 | 34,885 |
| 14th Aug 2026 (Fri) | 175.30 | 178.52 | 167.575 | 168.00 | 34,459 |
| 13th Aug 2026 (Thu) | 175.10 | 181.47 | 172.25 | 176.38 | 61,369 |
| 12th Aug 2026 (Wed) | 165.94 | 175.93 | 165.94 | 175.09 | 53,458 |
| 11th Aug 2026 (Tue) | 164.88 | 166.13 | 162.21 | 162.37 | 18,170 |
| 10th Aug 2026 (Mon) | 159.94 | 163.54 | 158.695 | 162.49 | 24,966 |
| 7th Aug 2026 (Fri) | 157.21 | 161.27 | 156.71 | 159.54 | 15,767 |
| 6th Aug 2026 (Thu) | 159.39 | 159.705 | 154.17 | 154.23 | 13,236 |
| 5th Aug 2026 (Wed) | 158.555 | 164.10 | 158.555 | 160.64 | 12,514 |
| 4th Aug 2026 (Tue) | 153.21 | 159.88 | 151.60 | 158.54 | 26,587 |
| 3rd Aug 2026 (Mon) | 143.75 | 150.00 | 143.75 | 147.29 | 28,779 |
| 31st Jul 2026 (Fri) | 147.09 | 149.21 | 142.28 | 143.25 | 35,814 |
| 30th Jul 2026 (Thu) | 136.01 | 150.73 | 133.83 | 148.32 | 36,151 |
| 29th Jul 2026 (Wed) | 140.28 | 141.11 | 133.55 | 140.17 | 8,786 |