| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 151.63 | 151.63 | 145.70 | 148.20 | 29,354 |
| 9th Jul 2026 (Thu) | 152.80 | 155.32 | 149.27 | 152.01 | 31,533 |
| 8th Jul 2026 (Wed) | 158.17 | 158.50 | 150.53 | 151.08 | 14,244 |
| 7th Jul 2026 (Tue) | 150.08 | 157.915 | 149.00 | 156.48 | 23,402 |
| 6th Jul 2026 (Mon) | 164.39 | 164.46 | 150.21 | 151.51 | 22,483 |
| 3rd Jul 2026 (Fri) | 168.15 | 168.15 | 163.79 | 163.79 | 0 |
| 2nd Jul 2026 (Thu) | 168.15 | 168.15 | 162.43 | 163.79 | 7,879 |
| 1st Jul 2026 (Wed) | 172.69 | 174.22 | 165.50 | 169.12 | 22,337 |
| 30th Jun 2026 (Tue) | 170.58 | 174.23 | 170.50 | 173.03 | 24,335 |
| 29th Jun 2026 (Mon) | 168.99 | 172.28 | 165.69 | 172.34 | 21,987 |
| 26th Jun 2026 (Fri) | 161.375 | 171.26 | 160.99 | 169.85 | 18,775 |
| 25th Jun 2026 (Thu) | 157.42 | 161.16 | 157.42 | 161.35 | 7,493 |
| 24th Jun 2026 (Wed) | 159.00 | 161.90 | 154.30 | 155.12 | 2,825 |
| 23rd Jun 2026 (Tue) | 154.70 | 160.57 | 154.70 | 158.20 | 14,673 |
| 22nd Jun 2026 (Mon) | 156.78 | 157.51 | 152.89 | 157.24 | 21,879 |
| 19th Jun 2026 (Fri) | 154.48 | 159.58 | 153.00 | 157.33 | 42,777 |
| 18th Jun 2026 (Thu) | 154.48 | 159.58 | 153.00 | 157.33 | 42,777 |
| 17th Jun 2026 (Wed) | 158.765 | 159.89 | 149.06 | 152.35 | 17,075 |
| 16th Jun 2026 (Tue) | 155.87 | 158.48 | 153.77 | 153.89 | 20,565 |
| 15th Jun 2026 (Mon) | 153.50 | 156.14 | 152.97 | 154.38 | 29,211 |
| 12th Jun 2026 (Fri) | 150.63 | 154.35 | 149.17 | 153.25 | 24,960 |
| 11th Jun 2026 (Thu) | 143.79 | 151.72 | 143.79 | 150.77 | 3,894 |
| 10th Jun 2026 (Wed) | 140.895 | 143.43 | 140.315 | 142.00 | 15,523 |
| 9th Jun 2026 (Tue) | 138.83 | 141.68 | 133.39 | 139.63 | 5,528 |
| 8th Jun 2026 (Mon) | 142.27 | 142.61 | 135.37 | 137.50 | 26,795 |
| 5th Jun 2026 (Fri) | 139.705 | 141.28 | 137.67 | 139.50 | 5,911 |
| 4th Jun 2026 (Thu) | 141.05 | 146.67 | 138.15 | 142.18 | 38,071 |
| 3rd Jun 2026 (Wed) | 141.53 | 142.70 | 138.27 | 141.75 | 27,397 |
| 2nd Jun 2026 (Tue) | 144.00 | 144.00 | 140.795 | 141.95 | 20,375 |
| 1st Jun 2026 (Mon) | 137.00 | 147.52 | 137.00 | 145.78 | 40,464 |
| 29th May 2026 (Fri) | 132.12 | 138.505 | 132.12 | 138.48 | 43,262 |
| 28th May 2026 (Thu) | 130.87 | 136.00 | 130.87 | 133.75 | 28,251 |
| 27th May 2026 (Wed) | 133.75 | 134.95 | 130.43 | 131.51 | 17,344 |
| 26th May 2026 (Tue) | 130.94 | 134.44 | 130.00 | 134.14 | 28,794 |
| 25th May 2026 (Mon) | 130.99 | 131.65 | 128.72 | 129.37 | 35,678 |
| 22nd May 2026 (Fri) | 130.99 | 131.65 | 128.72 | 129.37 | 35,678 |
| 21st May 2026 (Thu) | 131.335 | 132.79 | 129.18 | 130.23 | 20,038 |
| 20th May 2026 (Wed) | 135.30 | 138.43 | 134.14 | 134.40 | 17,329 |
| 19th May 2026 (Tue) | 134.83 | 136.335 | 133.28 | 135.33 | 13,176 |
| 18th May 2026 (Mon) | 134.69 | 137.50 | 130.54 | 137.42 | 25,725 |
| 15th May 2026 (Fri) | 131.87 | 136.76 | 131.20 | 134.33 | 20,600 |
| 14th May 2026 (Thu) | 134.96 | 138.41 | 132.50 | 134.84 | 17,210 |
| 13th May 2026 (Wed) | 136.22 | 136.22 | 130.46 | 131.79 | 43,739 |
| 12th May 2026 (Tue) | 125.00 | 136.67 | 124.11 | 135.96 | 44,310 |
| 11th May 2026 (Mon) | 132.42 | 132.42 | 125.61 | 126.91 | 28,963 |