| Price | $59.74 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-1.02 -1.68% |
| Buy | $60.00 |
| Sell | $59.83 |
| Last Trade: | Buy 20.00 at $59.58 |
| Day's Volume: | 62,738 |
| Last Close: | $59.71 |
| Open: | $60.69 |
| ISIN: | US55826T1025 |
| Day's Range | $59.10 - $60.69 |
| 52wk Range: | $35.83 - $62.40 |
| Market Capitalisation: | $1.79b |
| VWAP: | $59.67938 |
| Shares in Issue: | 29.13m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $59.58 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 70 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 30 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.55 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $59.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
15:54:33 - 19-Sep-25 |
