| Price | $46.185 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.23 2.73% |
| Buy | $47.00 |
| Sell | $43.38 |
| Buy / Sell SPHR Shares | |
| Last Trade: | Sell 100.00 at $46.26 |
| Day's Volume: | 43,010 |
| Last Close: | $46.15 |
| Open: | $45.16 |
| ISIN: | US55826T1025 |
| Day's Range | $44.925 - $46.73 |
| 52wk Range: | $35.83 - $46.74 |
| Market Capitalisation: | $1.27b |
| VWAP: | $45.96546 |
| Shares in Issue: | 29.13m |
Sphere Entertai (SPHR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.26 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $46.27 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 30 | $46.25 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 23 | $46.25 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $46.27 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 40 | $46.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 60 | $46.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 8 | $46.25 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 5 | $46.27 | Automatic Execution |
15:55:33 - 18-Jul-25 |
