| Price | $93.22 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.60 5.2% |
| Buy | $93.19 |
| Sell | $88.80 |
| Last Trade: | Sell 100.00 at $93.36 |
| Day's Volume: | 20,068 |
| Last Close: | $93.21 |
| Open: | $90.00 |
| ISIN: | US55826T1025 |
| Day's Range | $90.00 - $93.78 |
| 52wk Range: | $35.83 - $101.89 |
| Market Capitalisation: | $2.61b |
| VWAP: | $92.6093 |
| Shares in Issue: | 28.45m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $93.36 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $93.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $93.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 25 | $93.50 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $93.47 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 9 | $93.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 10 | $93.48 | Automatic Execution |
15:51:59 - 06-Feb-26 |
