| Price | $89.83 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.62 0.7% |
| Buy | $93.50 |
| Sell | $87.52 |
| Last Trade: | Buy 1.00 at $89.52 |
| Day's Volume: | 43,382 |
| Last Close: | $89.79 |
| Open: | $89.98 |
| ISIN: | US55826T1025 |
| Day's Range | $89.47 - $93.46 |
| 52wk Range: | $35.83 - $93.46 |
| Market Capitalisation: | $2.46b |
| VWAP: | $91.46531 |
| Shares in Issue: | 28.45m |
Sphere Entertai (SPHR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $89.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.52 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.58 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $89.59 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 6 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 12 | $89.65 | Automatic Execution |
15:50:41 - 12-Dec-25 |
