| Price | $83.69 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.49 0.59% |
| Buy | $85.00 |
| Sell | $83.00 |
| Last Trade: | Buy 40.00 at $83.65 |
| Day's Volume: | 20,390 |
| Last Close: | $83.70 |
| Open: | $82.86 |
| ISIN: | US46137V2410 |
| Day's Range | $82.63 - $83.84 |
| 52wk Range: | $68.71 - $83.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.37157 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $83.65 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $83.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 300 | $83.68 | Automatic Execution |
15:50:47 - 21-May-26 |
