| Price | $88.13 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.33 0.38% |
| Buy | $89.00 |
| Sell | $88.05 |
| Last Trade: | Buy 5.00 at $88.11 |
| Day's Volume: | 55,571 |
| Last Close: | $88.12 |
| Open: | $87.455 |
| ISIN: | US46137V2410 |
| Day's Range | $87.08 - $88.19 |
| 52wk Range: | $70.27 - $90.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.80184 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $88.11 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 5 | $88.11 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Unknown* | 5 | $88.12 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 100 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 400 | $88.13 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $88.15 | Automatic Execution |
15:54:56 - 10-Jul-26 |
