| Price | $84.41 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -0.6% |
| Buy | $85.25 |
| Sell | $83.90 |
| Last Trade: | Unknown 10.00 at $84.41 |
| Day's Volume: | 19,418 |
| Last Close: | $84.40 |
| Open: | $84.32 |
| ISIN: | US46137V2410 |
| Day's Range | $83.92 - $84.64 |
| 52wk Range: | $71.86 - $90.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.38655 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $84.41 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 10 | $84.42 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 126 | $84.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $84.38 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
15:49:08 - 28-Sep-26 |
