| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $83.65 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 30 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 30 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 40 | $83.66 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 40 | $83.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $83.67 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 300 | $83.68 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 2 | $83.67 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 10 | $83.68 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 5 | $83.70 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $83.69 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $83.65 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
15:48:59 - 21-May-26 |
| Unknown* | 10 | $83.65 | Automatic Execution |
15:48:16 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 10 | $83.63 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 8 | $83.61 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 87 | $83.59 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 10 | $83.60 | Automatic Execution |
14:53:27 - 21-May-26 |
| Unknown* | 10 | $83.59 | Automatic Execution |
14:53:11 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $83.57 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 10 | $83.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 12 | $83.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 11 | $83.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $83.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $83.56 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $83.55 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 10 | $83.55 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 100 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 10 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $83.54 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $83.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $83.51 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 37 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 10 | $83.64 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
15:27:05 - 21-May-26 |
| Buy* | 22 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $83.645 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
15:26:36 - 21-May-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 23 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 16 | $83.64 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 100 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $83.64 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 8 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 3 | $83.59 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $83.70 | Automatic Execution |
14:51:51 - 21-May-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 10 | $83.68 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $83.68 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 10 | $83.64 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 5 | $83.64 | Automatic Execution |
14:50:14 - 21-May-26 |
| Unknown* | 10 | $83.65 | Automatic Execution |
15:25:04 - 21-May-26 |
| Unknown* | 10 | $83.63 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
15:23:14 - 21-May-26 |
| Unknown* | 8 | $83.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 29 | $83.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 30 | $83.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 71 | $83.67 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 2 | $83.67 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 11 | $83.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $83.66 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $83.66 | Automatic Execution |
15:22:26 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 6 | $83.65 | Automatic Execution |
15:21:50 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
14:48:51 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 10 | $83.66 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 10 | $83.63 | Automatic Execution |
14:48:42 - 21-May-26 |
| Unknown* | 10 | $83.66 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 19 | $83.66 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 10 | $83.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 16 | $83.67 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 84 | $83.67 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 216 | $83.605 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 10 | $83.69 | Automatic Execution |
15:18:26 - 21-May-26 |
| Unknown* | 100 | $83.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 10 | $83.69 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 10 | $83.64 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
15:18:04 - 21-May-26 |
| Buy* | 100 | $83.63 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 500 | $83.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
15:17:46 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 10 | $83.65 | Automatic Execution |
15:17:43 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 500 | $83.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $83.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 8 | $83.68 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $83.67 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $83.67 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $83.67 | Automatic Execution |
15:16:47 - 21-May-26 |
| Sell* | 10 | $83.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $83.68 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 100 | $83.69 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 8 | $83.68 | Automatic Execution |
15:16:25 - 21-May-26 |
| Unknown* | 10 | $83.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $83.66 | Automatic Execution |
15:15:35 - 21-May-26 |
| Unknown* | 56 | $83.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 78 | $83.66 | Automatic Execution |
15:15:34 - 21-May-26 |
| Unknown* | 10 | $83.72 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $83.66 | Automatic Execution |
15:15:27 - 21-May-26 |
| Unknown* | 8 | $83.72 | Automatic Execution |
14:48:33 - 21-May-26 |
| Sell* | 10 | $83.66 | Automatic Execution |
15:15:27 - 21-May-26 |
| Unknown* | 8 | $83.71 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 10 | $83.71 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 10 | $83.71 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 10 | $83.71 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 10 | $83.70 | Automatic Execution |
14:46:59 - 21-May-26 |
| Buy* | 65 | $83.70 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 10 | $83.71 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 10 | $83.71 | Automatic Execution |
14:46:48 - 21-May-26 |
| Unknown* | 8 | $83.72 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 8 | $83.72 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 20 | $83.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 10 | $83.72 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $83.65 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 520 | $83.65 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 73 | $83.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $83.59 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 10 | $83.58 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 10 | $83.51 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 10 | $83.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
13:19:58 - 21-May-26 |
| Unknown* | 10 | $83.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $83.49 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 8 | $83.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $83.45 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 20 | $83.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 8 | $83.81 | Automatic Execution |
14:25:23 - 21-May-26 |
| Unknown* | 10 | $83.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $83.81 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $83.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 10 | $83.45 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $83.86 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 10 | $83.79 | Automatic Execution |
14:24:44 - 21-May-26 |
| Sell* | 10 | $83.44 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 10 | $83.86 | Automatic Execution |
13:54:02 - 21-May-26 |
| Unknown* | 10 | $83.78 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 43 | $83.44 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
13:53:39 - 21-May-26 |
| Unknown* | 10 | $83.78 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 10 | $83.44 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
13:52:35 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
13:18:42 - 21-May-26 |
| Sell* | 10 | $83.88 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 8 | $83.75 | Automatic Execution |
14:23:26 - 21-May-26 |
| Buy* | 10 | $83.46 | Automatic Execution |
13:18:42 - 21-May-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 73 | $83.76 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 10 | $83.45 | Automatic Execution |
13:18:34 - 21-May-26 |
| Unknown* | 10 | $83.86 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 65 | $83.77 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 8 | $83.47 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 10 | $83.85 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 7 | $83.77 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 10 | $83.47 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
14:22:19 - 21-May-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
13:51:24 - 21-May-26 |
| Unknown* | 10 | $83.78 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 10 | $83.54 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 10 | $83.78 | Automatic Execution |
14:21:36 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 10 | $83.84 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 10 | $83.77 | Automatic Execution |
14:21:21 - 21-May-26 |
| Sell* | 10 | $83.52 | Automatic Execution |
13:17:14 - 21-May-26 |
| Unknown* | 10 | $83.82 | Automatic Execution |
13:48:53 - 21-May-26 |
| Unknown* | 10 | $83.76 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $83.52 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 10 | $83.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Buy* | 10 | $83.76 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $83.82 | Automatic Execution |
13:48:51 - 21-May-26 |
| Unknown* | 8 | $83.75 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $83.81 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 8 | $83.75 | Automatic Execution |
14:20:08 - 21-May-26 |
| Buy* | 10 | $83.40 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $83.78 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $83.75 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 108 | $83.755 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $83.39 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 10 | $83.75 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 10 | $83.75 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 10 | $83.39 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 10 | $83.75 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 10 | $83.75 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $83.74 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 10 | $83.72 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 10 | $83.35 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 30 | $83.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $83.72 | Automatic Execution |
14:18:28 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 30 | $83.76 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 8 | $83.69 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $83.34 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:58:23 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 2 | $83.10 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:57:29 - 21-May-26 |
| Unknown* | 10 | $83.11 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:56:07 - 21-May-26 |
| Unknown* | 10 | $83.09 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 2 | $83.09 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 10 | $83.07 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 10 | $83.06 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 93 | $83.07 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 10 | $83.08 | Automatic Execution |
12:51:54 - 21-May-26 |
| Sell* | 62 | $83.06 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:50:04 - 21-May-26 |
| Sell* | 100 | $83.06 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 10 | $83.06 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 10 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 8 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 32 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 50 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 100 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 108 | $83.065 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 300 | $83.07 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 10 | $83.08 | Automatic Execution |
12:47:26 - 21-May-26 |
| Unknown* | 10 | $83.08 | Automatic Execution |
12:47:19 - 21-May-26 |
| Buy* | 10 | $83.08 | Automatic Execution |
12:47:19 - 21-May-26 |
| Unknown* | 10 | $83.09 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
12:46:32 - 21-May-26 |
| Unknown* | 57 | $83.13 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:26:14 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:26:14 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:24:16 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:23:26 - 21-May-26 |
| Unknown* | 10 | $83.11 | Automatic Execution |
12:23:21 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:23:21 - 21-May-26 |
| Unknown* | 8 | $83.11 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 10 | $83.11 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
12:23:04 - 21-May-26 |
| Unknown* | 10 | $83.09 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 10 | $83.09 | Automatic Execution |
12:23:02 - 21-May-26 |
| Unknown* | 8 | $83.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $83.09 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 100 | $83.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $83.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 77 | $83.16 | Automatic Execution |
12:21:25 - 21-May-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:20:06 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $83.16 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $83.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $83.18 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $83.17 | Automatic Execution |
12:17:36 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 8 | $83.18 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 47 | $83.18 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
12:15:57 - 21-May-26 |
| Unknown* | 8 | $83.18 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
12:15:50 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
12:15:44 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 65 | $83.12 | Automatic Execution |
11:57:14 - 21-May-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
11:57:14 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
11:55:42 - 21-May-26 |
| Unknown* | 47 | $83.15 | Automatic Execution |
11:55:08 - 21-May-26 |
| Buy* | 8 | $83.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 6 | $83.15 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:53:35 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:53:15 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:52:20 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:52:20 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:51:07 - 21-May-26 |
| Unknown* | 8 | $83.14 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:50:34 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 10 | $83.16 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:49:29 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:49:17 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $83.14 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 8 | $83.13 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:47:53 - 21-May-26 |
| Unknown* | 10 | $83.12 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 6 | $83.125 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 10 | $83.11 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 8 | $83.11 | Automatic Execution |
11:22:37 - 21-May-26 |
| Unknown* | 10 | $83.10 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $83.10 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $83.09 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 29 | $83.11 | Automatic Execution |
11:21:37 - 21-May-26 |
| Unknown* | 29 | $83.11 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:21:28 - 21-May-26 |
| Unknown* | 8 | $83.125 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 100 | $83.13 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 100 | $83.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $83.13 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:20:51 - 21-May-26 |
| Unknown* | 11 | $83.16 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:20:49 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 10 | $83.12 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
10:50:09 - 21-May-26 |
| Unknown* | 10 | $83.12 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
10:49:43 - 21-May-26 |
| Buy* | 10 | $83.12 | Automatic Execution |
11:19:36 - 21-May-26 |
| Buy* | 10 | $83.19 | Automatic Execution |
10:49:43 - 21-May-26 |
| Unknown* | 14 | $83.125 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 10 | $83.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 16 | $83.125 | Automatic Execution |
11:19:31 - 21-May-26 |
| Unknown* | 10 | $83.15 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 10 | $83.11 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 10 | $83.23 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 16 | $83.115 | Automatic Execution |
11:18:01 - 21-May-26 |
| Unknown* | 100 | $83.225 | Automatic Execution |
10:20:31 - 21-May-26 |
| Sell* | 10 | $83.15 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 49 | $83.125 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $83.20 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:48:42 - 21-May-26 |
| Buy* | 7 | $83.13 | Automatic Execution |
11:17:47 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
10:19:20 - 21-May-26 |
| Unknown* | 10 | $83.18 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:17:47 - 21-May-26 |
| Sell* | 10 | $83.24 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 10 | $83.18 | Automatic Execution |
10:48:00 - 21-May-26 |
| Unknown* | 10 | $83.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:18:35 - 21-May-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $83.13 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $83.20 | Automatic Execution |
10:47:51 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $83.215 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:47:31 - 21-May-26 |
| Unknown* | 10 | $83.14 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 100 | $83.215 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $83.21 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 10 | $83.22 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 2 | $83.22 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 10 | $83.13 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 10 | $83.23 | Automatic Execution |
10:18:00 - 21-May-26 |
| Unknown* | 10 | $83.21 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 10 | $83.17 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $83.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 90 | $83.23 | Automatic Execution |
10:17:58 - 21-May-26 |
| Sell* | 10 | $83.17 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $83.23 | Automatic Execution |
10:46:36 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 8 | $83.17 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 10 | $83.26 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 10 | $83.23 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $83.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $83.26 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 10 | $83.22 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 3 | $83.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 7 | $83.16 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 200 | $83.21 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $83.25 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $83.17 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 10 | $83.15 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $83.14 | Automatic Execution |
11:15:38 - 21-May-26 |
| Unknown* | 10 | $83.24 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 5 | $83.20 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $83.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 47 | $83.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 1 | $82.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $82.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $82.91 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $82.87 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 10 | $82.90 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 10 | $82.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 10 | $82.79 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 8 | $82.79 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $82.79 | Automatic Execution |
09:50:11 - 21-May-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $82.78 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 10 | $82.82 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 10 | $82.80 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 78 | $82.79 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $82.79 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $82.78 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
09:47:51 - 21-May-26 |
| Sell* | 10 | $82.76 | Automatic Execution |
09:47:51 - 21-May-26 |
| Unknown* | 6 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 70 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $82.78 | Automatic Execution |
09:47:14 - 21-May-26 |
| Unknown* | 10 | $82.78 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $82.75 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 7 | $82.73 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 5 | $82.74 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:46:22 - 21-May-26 |
| Unknown* | 10 | $82.75 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 10 | $82.72 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 10 | $82.73 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 1 | $82.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 10 | $82.74 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 10 | $82.74 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 48 | $82.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 10 | $82.75 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 1 | $82.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $82.81 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $82.87 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 10 | $82.86 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 71 | $82.86 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 129 | $82.86 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 10 | $82.85 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 10 | $82.84 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 5 | $82.88 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $82.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $82.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $82.71 | Ordinary |
06:41:00 - 21-May-26 |