Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $88.11 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:55:06 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $88.13 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:54:56 - 10-Jul-26
Unknown* 100 $88.14 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 3 $88.14 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 2 $88.14 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $88.13 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 40 $88.13 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,000 $88.13 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $88.14 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $88.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $88.125 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $88.125 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 2 $88.13 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 200 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 13 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 14 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 13 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 40 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 5 $88.16 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $88.14 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $88.16 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 5 $88.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 4 $88.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 2 $88.17 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 8 $88.17 Automatic Execution
 15:51:18 - 10-Jul-26
Unknown* 5 $88.17 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 5 $88.17 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 2 $88.18 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 5 $88.16 Automatic Execution
 15:51:05 - 10-Jul-26
Unknown* 5 $88.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $88.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $88.15 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 100 $88.16 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 5 $88.16 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $88.15 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 5 $88.16 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 5 $88.16 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $88.17 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 5 $88.18 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $88.14 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $88.14 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 2 $88.14 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 6 $88.14 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 15 $88.13 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 12 $88.13 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 24 $88.14 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 12 $88.125 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $88.10 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 11 $88.12 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 45 $88.12 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 17 $88.14 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $88.18 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 55 $88.15 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 145 $88.15 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 200 $88.15 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 200 $88.17 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 200 $88.17 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 5 $88.16 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $88.15 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 87 $88.15 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:29:40 - 10-Jul-26
Unknown* 100 $88.155 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 100 $88.15 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 100 $88.145 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:28:40 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $88.13 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 495 $88.12 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 95 $88.11 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:25:42 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 15:24:59 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 15:23:38 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 100 $88.135 Automatic Execution
 15:22:14 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 100 $88.12 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 15:21:28 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:20:54 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 300 $88.12 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 7 $88.13 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 10 $88.13 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 14 $88.12 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 15 $88.12 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:19:07 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 15:18:16 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 15:17:34 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $88.115 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $88.12 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 100 $88.13 Automatic Execution
 15:16:42 - 10-Jul-26
Unknown* 100 $88.13 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 100 $88.14 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 20 $88.14 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 15:16:05 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 5 $88.15 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 100 $88.15 Automatic Execution
 15:06:16 - 10-Jul-26
Unknown* 182 $88.17 Automatic Execution
 15:04:38 - 10-Jul-26
Unknown* 118 $88.17 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 1 $88.17 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $88.175 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 5 $88.17 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 5 $88.16 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 5 $88.15 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 43 $88.14 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 57 $88.14 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 10 $88.14 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 15:03:33 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 100 $88.105 Automatic Execution
 15:01:48 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 200 $88.08 Automatic Execution
 15:01:03 - 10-Jul-26
Unknown* 5 $88.08 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 100 $88.09 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 200 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 295 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:59:38 - 10-Jul-26
Unknown* 126 $88.095 Automatic Execution
 14:59:23 - 10-Jul-26
Unknown* 200 $88.095 Automatic Execution
 14:59:23 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:58:34 - 10-Jul-26
Unknown* 100 $88.09 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 10 $88.09 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 10 $88.09 Automatic Execution
 14:58:07 - 10-Jul-26
Unknown* 5 $88.08 Automatic Execution
 14:57:16 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:57:16 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:57:16 - 10-Jul-26
Unknown* 5 $88.08 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:57:14 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 1 $88.10 Automatic Execution
 14:56:42 - 10-Jul-26
Unknown* 1 $88.10 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 195 $88.10 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 95 $88.10 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:56:38 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:56:14 - 10-Jul-26
Buy* 100 $88.105 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 400 $88.10 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 20 $88.10 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 300 $88.09 Automatic Execution
 14:55:57 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 100 $88.085 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $88.10 Automatic Execution
 14:54:03 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 14:53:09 - 10-Jul-26
Unknown* 10 $88.11 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 14:52:08 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 77 $88.11 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 38 $88.11 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 85 $88.11 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 15 $88.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 200 $88.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 4 $88.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:50:46 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 3 $88.09 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 200 $88.09 Automatic Execution
 14:50:19 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 200 $88.09 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:49:21 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 200 $88.09 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 195 $88.09 Automatic Execution
 14:48:52 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 18 $88.09 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 1,000 $88.09 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 400 $88.09 Automatic Execution
 14:46:23 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $88.085 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 100 $88.085 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 54 $88.085 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 126 $88.085 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 300 $88.08 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 20 $88.075 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 48 $88.075 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 252 $88.075 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 74 $88.075 Automatic Execution
 14:45:34 - 10-Jul-26
Buy* 126 $88.075 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 200 $88.11 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 4 $88.11 Automatic Execution
 14:34:32 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 5 $88.08 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 5 $88.07 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $88.07 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:31:19 - 10-Jul-26
Unknown* 100 $88.10 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $88.10 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 4 $88.10 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 1 $88.10 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 14:30:41 - 10-Jul-26
Unknown* 200 $88.09 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 4 $88.09 Automatic Execution
 14:29:33 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 14:29:33 - 10-Jul-26
Unknown* 5 $88.08 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 5 $88.07 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 5 $88.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:26:54 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:26:54 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $88.115 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $88.11 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:25:38 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $88.11 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $88.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.11 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.10 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 2 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 14 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 13 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Sell* 5 $88.10 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 100 $88.09 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 100 $88.08 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 5 $88.07 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 5 $88.07 Automatic Execution
 14:23:40 - 10-Jul-26
Unknown* 100 $88.07 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 5 $88.07 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 1 $88.07 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $88.06 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 5 $88.06 Automatic Execution
 14:23:29 - 10-Jul-26
Unknown* 200 $88.06 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 100 $88.05 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 5 $88.05 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 5 $88.04 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 5 $88.05 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $88.06 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $88.05 Automatic Execution
 14:21:04 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 5 $88.05 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 188 $88.05 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 12 $88.05 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 10 $88.05 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 100 $88.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 4 $88.04 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 400 $88.06 Automatic Execution
 14:18:21 - 10-Jul-26
Unknown* 31 $88.07 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 69 $88.07 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 5 $88.07 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 5 $88.09 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 5 $88.09 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 100 $88.07 Automatic Execution
 14:02:59 - 10-Jul-26
Unknown* 18 $88.08 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 4 $88.09 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 3 $88.09 Automatic Execution
 14:01:45 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $88.08 Automatic Execution
 14:01:40 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:01:37 - 10-Jul-26
Unknown* 5 $88.09 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $88.09 Automatic Execution
 14:01:34 - 10-Jul-26
Unknown* 100 $88.06 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 5 $88.05 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 5 $88.04 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $88.04 Automatic Execution
 13:59:31 - 10-Jul-26
Buy* 5 $88.04 Automatic Execution
 13:59:01 - 10-Jul-26
Unknown* 5 $88.04 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $88.04 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $88.05 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 5 $88.08 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 47 $88.10 Automatic Execution
 13:57:20 - 10-Jul-26
Unknown* 53 $88.10 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 5 $88.11 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 100 $88.12 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 5 $88.12 Automatic Execution
 13:56:29 - 10-Jul-26
Unknown* 5 $88.12 Automatic Execution
 13:56:09 - 10-Jul-26
Unknown* 5 $88.11 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $88.11 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 5 $88.14 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 18 $88.14 Automatic Execution
 13:53:22 - 10-Jul-26
Unknown* 5 $88.13 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 13:51:22 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 13:51:19 - 10-Jul-26
Sell* 100 $88.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $88.14 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 5 $88.13 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 200 $88.13 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 18 $88.13 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 5 $88.13 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $88.00 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $88.00 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 13:33:53 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 5 $88.01 Automatic Execution
 13:33:29 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:33:20 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 100 $88.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 400 $88.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 60 $88.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 100 $88.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 5 $88.01 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 200 $88.01 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 5 $88.02 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 5 $88.02 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:31:52 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:31:52 - 10-Jul-26
Sell* 5 $88.01 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 5 $88.01 Automatic Execution
 13:31:51 - 10-Jul-26
Buy* 5 $88.01 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 200 $88.01 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 5 $88.01 Automatic Execution
 13:31:50 - 10-Jul-26
Sell* 5 $88.03 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 5 $88.03 Automatic Execution
 13:31:32 - 10-Jul-26
Unknown* 100 $88.035 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 5 $88.02 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $88.02 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 5 $88.01 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 200 $88.01 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 518 $88.00 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 60 $88.00 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 22 $88.00 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 40 $87.99 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 5 $88.00 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 5 $88.01 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 5 $88.01 Automatic Execution
 13:26:31 - 10-Jul-26
Unknown* 200 $88.00 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:24:55 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $87.99 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 5 $87.985 Automatic Execution
 13:23:46 - 10-Jul-26
Unknown* 29 $87.985 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 11 $87.98 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 60 $87.98 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 18 $87.98 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 13:23:46 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 13:22:54 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 5 $87.98 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 5 $87.98 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 13:21:24 - 10-Jul-26
Sell* 200 $87.99 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 13:20:14 - 10-Jul-26
Unknown* 5 $87.99 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 5 $87.99 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 5 $87.99 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 100 $87.99 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 94 $88.00 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:19:26 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 5 $87.99 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 5 $87.99 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 5 $88.00 Automatic Execution
 13:18:17 - 10-Jul-26
Buy* 100 $88.01 Automatic Execution
 13:17:58 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 120 $87.99 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 16 $87.99 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 64 $87.99 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 5 $87.99 Automatic Execution
 13:17:26 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 5 $88.00 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 100 $88.00 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $88.02 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 13:01:41 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $87.97 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 5 $87.97 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 36 $87.98 Automatic Execution
 13:00:09 - 10-Jul-26
Buy* 5 $87.97 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 12:59:27 - 10-Jul-26
Unknown* 7 $87.97 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $87.97 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 126 $87.975 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 118 $87.975 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 200 $87.97 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $87.97 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 100 $87.975 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 100 $87.97 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 5 $87.98 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 100 $87.98 Automatic Execution
 12:58:51 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:58:51 - 10-Jul-26
Unknown* 400 $87.99 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 5 $87.99 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 5 $87.99 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 12:58:26 - 10-Jul-26
Unknown* 43 $87.95 Automatic Execution
 12:56:47 - 10-Jul-26
Buy* 57 $87.95 Automatic Execution
 12:56:47 - 10-Jul-26
Unknown* 5 $87.94 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 5 $87.93 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 5 $87.95 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 5 $87.95 Automatic Execution
 12:55:05 - 10-Jul-26
Unknown* 5 $87.95 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $87.94 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 5 $87.93 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 12:54:14 - 10-Jul-26
Unknown* 100 $87.96 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:53:08 - 10-Jul-26
Buy* 65 $88.00 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 5 $88.00 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 30 $88.00 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:52:07 - 10-Jul-26
Sell* 5 $87.98 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 5 $87.98 Automatic Execution
 12:52:07 - 10-Jul-26
Unknown* 5 $87.97 Automatic Execution
 12:50:59 - 10-Jul-26
Buy* 5 $87.97 Automatic Execution
 12:50:59 - 10-Jul-26
Unknown* 100 $87.98 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $87.98 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 100 $87.98 Automatic Execution
 12:46:54 - 10-Jul-26
Unknown* 5 $87.95 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 5 $87.95 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 5 $87.95 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 5 $87.92 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $87.92 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $87.92 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $87.93 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $87.91 Automatic Execution
 12:27:35 - 10-Jul-26
Unknown* 200 $87.89 Automatic Execution
 12:26:23 - 10-Jul-26
Unknown* 5 $87.87 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 5 $87.86 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 300 $87.89 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 5 $87.89 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 5 $87.89 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 12:24:39 - 10-Jul-26
Sell* 5 $87.90 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 12:24:03 - 10-Jul-26
Unknown* 5 $87.90 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 5 $87.90 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 5 $87.92 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 5 $87.91 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 5 $87.91 Automatic Execution
 12:22:21 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 5 $87.93 Automatic Execution
 12:21:47 - 10-Jul-26
Unknown* 5 $87.93 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 5 $87.93 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 5 $87.93 Automatic Execution
 12:21:46 - 10-Jul-26
Unknown* 5 $87.92 Automatic Execution
 12:21:41 - 10-Jul-26
Buy* 5 $87.92 Automatic Execution
 12:21:41 - 10-Jul-26
Unknown* 70 $87.94 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 100 $87.94 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 5 $87.94 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 5 $87.94 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 5 $87.95 Automatic Execution
 12:21:21 - 10-Jul-26
Unknown* 5 $87.95 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 5 $87.94 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 5 $87.96 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 100 $87.95 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 5 $87.94 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $87.94 Automatic Execution
 12:19:37 - 10-Jul-26
Sell* 100 $87.94 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 5 $87.94 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 5 $87.95 Automatic Execution
 12:16:35 - 10-Jul-26
Unknown* 5 $87.94 Automatic Execution
 12:16:26 - 10-Jul-26
Unknown* 5 $87.94 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 26 $87.915 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 100 $87.915 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 5 $87.53 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 5 $87.53 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $87.53 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 5 $87.53 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 5 $87.50 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 09:50:32 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 5 $87.49 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $87.49 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $87.48 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 5 $87.48 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:50:10 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 100 $87.54 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 5 $87.84 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 5 $87.84 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:22:52 - 10-Jul-26
Unknown* 5 $87.73 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 11:55:36 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 5 $87.78 Automatic Execution
 11:22:21 - 10-Jul-26
Unknown* 5 $87.72 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 10 $87.77 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 5 $87.72 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 5 $87.73 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $87.52 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 5 $87.50 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 5 $87.78 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 5 $87.74 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:56 - 10-Jul-26
Unknown* 5 $87.505 Automatic Execution
 10:21:33 - 10-Jul-26
Sell* 100 $87.81 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $87.74 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 5 $87.505 Automatic Execution
 10:21:31 - 10-Jul-26
Sell* 100 $87.81 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:50 - 10-Jul-26
Unknown* 5 $87.51 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 70 $87.81 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $87.76 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 5 $87.81 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 1 $87.76 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 5 $87.77 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $87.75 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:49 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 5 $87.75 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 5 $87.59 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 5 $87.74 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 105 $87.76 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 5 $87.76 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 11:53:59 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 5 $87.76 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 91 $87.72 Automatic Execution
 11:53:45 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 159 $87.76 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 9 $87.72 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 5 $87.73 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 5 $87.73 Automatic Execution
 11:19:31 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 5 $87.72 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 5 $87.57 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 5 $87.75 Automatic Execution
 11:19:21 - 10-Jul-26
Buy* 100 $87.72 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:20:04 - 10-Jul-26
Unknown* 100 $87.57 Automatic Execution
 09:49:22 - 10-Jul-26
Sell* 5 $87.77 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 09:49:22 - 10-Jul-26
Unknown* 10 $87.79 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 100 $87.70 Automatic Execution
 11:52:21 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:19:48 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:30 - 10-Jul-26
Unknown* 5 $87.68 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 5 $87.56 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 5 $87.55 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $87.79 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 5 $87.68 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 5 $87.55 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 5 $87.55 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $87.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $87.55 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 5 $87.54 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $87.68 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 5 $87.55 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5 $87.54 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.69 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $87.53 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:51:53 - 10-Jul-26
Buy* 5 $87.53 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 5 $87.52 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 5 $87.49 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $87.69 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 5 $87.49 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 195 $87.69 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 5 $87.48 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 5 $87.62 Automatic Execution
 10:18:30 - 10-Jul-26
Buy* 5 $87.48 Automatic Execution
 09:48:45 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.70 Automatic Execution
 11:50:13 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 5 $87.48 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.69 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 5 $87.50 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 11:50:12 - 10-Jul-26
Unknown* 5 $87.64 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 1 $87.515 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 15 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 100 $87.69 Automatic Execution
 11:49:59 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 3 $87.705 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 200 $87.69 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 9 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.71 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.71 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 5 $87.70 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 100 $87.51 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 3 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.71 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $87.70 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 10:18:17 - 10-Jul-26
Unknown* 5 $87.52 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $87.70 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 5 $87.62 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $87.52 Automatic Execution
 09:47:42 - 10-Jul-26
Unknown* 10 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.71 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 11:49:07 - 10-Jul-26
Sell* 5 $87.62 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 5 $87.51 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.69 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 5 $87.68 Automatic Execution
 11:49:07 - 10-Jul-26
Unknown* 5 $87.62 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 9 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.67 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $87.67 Automatic Execution
 10:51:06 - 10-Jul-26
Sell* 5 $87.62 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 5 $87.51 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.67 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 5 $87.66 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 5 $87.61 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 5 $87.51 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.68 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 5 $87.66 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 5 $87.59 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $87.53 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.68 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $87.67 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 5 $87.67 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:46:38 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 10:50:40 - 10-Jul-26
Unknown* 5 $87.67 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 5 $87.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.70 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 5 $87.68 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 5 $87.60 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $87.56 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.70 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 5 $87.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 100 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.71 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $87.51 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.69 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 5 $87.66 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 15 $87.78 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 5 $87.69 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 5 $87.63 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $87.51 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 13 $87.78 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 5 $87.68 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 10:49:08 - 10-Jul-26
Unknown* 5 $87.58 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 5 $87.51 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $87.78 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 5 $87.68 Automatic Execution
 11:47:59 - 10-Jul-26
Unknown* 100 $87.61 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $87.79 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 5 $87.57 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 91 $87.81 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 100 $87.675 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 5 $87.65 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 177 $87.81 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 100 $87.65 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 5 $87.64 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 100 $87.59 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 1 $87.475 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 332 $87.81 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 5 $87.65 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 5 $87.49 Automatic Execution
 09:46:15 - 10-Jul-26
Unknown* 5 $87.82 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 11:46:47 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 100 $87.49 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 5 $87.64 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 5 $87.64 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 5 $87.60 Automatic Execution
 10:16:10 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 5 $87.82 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 5 $87.65 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $87.58 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5 $87.82 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 5 $87.65 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 100 $87.81 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 10:47:37 - 10-Jul-26
Unknown* 5 $87.63 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 5 $87.50 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 17 $87.83 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 5 $87.67 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 5 $87.63 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 5 $87.84 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 5 $87.67 Automatic Execution
 10:47:24 - 10-Jul-26
Sell* 65 $87.65 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 10:15:48 - 10-Jul-26
Sell* 100 $87.50 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $87.84 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 100 $87.65 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 5 $87.65 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 5 $87.57 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $87.50 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 5 $87.84 Automatic Execution
 11:16:46 - 10-Jul-26
Unknown* 5 $87.66 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $87.65 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $87.42 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $87.80 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 5 $87.66 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $87.65 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 5 $87.42 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $87.38 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 5 $87.66 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 35 $87.65 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 100 $87.59 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $87.42 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 5 $87.78 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 10:47:06 - 10-Jul-26
Unknown* 100 $87.655 Automatic Execution
 11:46:31 - 10-Jul-26
Unknown* 5 $87.59 Automatic Execution
 10:15:42 - 10-Jul-26
Unknown* 5 $87.44 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 100 $87.38 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 5 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 5 $87.66 Automatic Execution
 11:46:20 - 10-Jul-26
Unknown* 5 $87.63 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 5 $87.59 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5 $87.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $87.65 Automatic Execution
 11:46:09 - 10-Jul-26
Sell* 100 $87.64 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 5 $87.59 Automatic Execution
 10:15:35 - 10-Jul-26
Unknown* 5 $87.44 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $87.38 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $87.64 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 5 $87.59 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 5 $87.65 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 4 $87.58 Automatic Execution
 10:15:27 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $87.42 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 15 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 5 $87.65 Automatic Execution
 10:46:15 - 10-Jul-26
Buy* 5 $87.61 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 5 $87.66 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 5 $87.60 Automatic Execution
 11:45:48 - 10-Jul-26
Unknown* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $87.79 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 72 $87.665 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 5 $87.60 Automatic Execution
 11:45:45 - 10-Jul-26
Unknown* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 5 $87.60 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $87.77 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 5 $87.61 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 5 $87.44 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 5 $87.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $87.72 Ordinary
 07:52:59 - 10-Jul-26
Buy* 38 $87.80 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84