| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $84.41 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Unknown* | 10 | $84.42 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 8 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 126 | $84.39 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $84.38 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 10 | $84.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Unknown* | 10 | $84.41 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Sell* | 10 | $84.46 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $84.47 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $84.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 1 | $84.47 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 2 | $84.46 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 10 | $84.45 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 63 | $84.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 30 | $84.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 100 | $84.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Unknown* | 2 | $84.45 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Unknown* | 2 | $84.44 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 195 | $84.46 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Unknown* | 1 | $84.45 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Unknown* | 10 | $84.43 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 68 | $84.38 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Unknown* | 1 | $84.38 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 200 | $84.53 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 190 | $84.515 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 80 | $84.52 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:54:32 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Unknown* | 200 | $84.505 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Unknown* | 1 | $84.505 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 100 | $84.51 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $84.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $84.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 110 | $84.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $84.535 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $84.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $84.52 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $84.49 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $84.51 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $84.515 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 10 | $84.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 30 | $84.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $84.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 10 | $84.49 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $84.495 | Automatic Execution |
14:48:08 - 28-Sep-26 |
| Unknown* | 2 | $84.48 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 4 | $84.48 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 10 | $84.48 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Unknown* | 10 | $84.48 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Unknown* | 10 | $84.48 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 10 | $84.51 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Unknown* | 10 | $84.51 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 2 | $84.56 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Unknown* | 10 | $84.54 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Unknown* | 80 | $84.535 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 55 | $84.54 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 10 | $84.53 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Unknown* | 10 | $84.53 | Automatic Execution |
14:20:07 - 28-Sep-26 |
| Sell* | 64 | $84.52 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Unknown* | 126 | $84.525 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 100 | $84.53 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 1 | $84.58 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:16:08 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Sell* | 10 | $84.59 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Unknown* | 126 | $84.595 | Automatic Execution |
14:15:53 - 28-Sep-26 |
| Buy* | 10 | $84.55 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Unknown* | 100 | $84.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 10 | $84.54 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 4 | $84.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 43 | $84.525 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Unknown* | 5 | $84.53 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Unknown* | 10 | $84.52 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 4 | $84.51 | Automatic Execution |
13:47:03 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Buy* | 10 | $84.49 | Automatic Execution |
13:46:18 - 28-Sep-26 |
| Unknown* | 72 | $84.49 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $84.48 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 10 | $84.48 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Unknown* | 10 | $84.48 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 10 | $84.49 | Automatic Execution |
13:19:41 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Buy* | 10 | $84.50 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 10 | $84.52 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 10 | $84.53 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Unknown* | 10 | $84.53 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $84.52 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $84.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $84.53 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 10 | $84.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 5 | $84.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $84.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $84.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $84.53 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 40 | $84.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $84.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 1 | $84.60 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Unknown* | 10 | $84.57 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 10 | $84.58 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 1 | $84.59 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 10 | $84.58 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 10 | $84.57 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $84.549 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 10 | $84.54 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Unknown* | 10 | $84.43 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $84.43 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 10 | $84.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 10 | $84.37 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 10 | $84.27 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 200 | $84.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 10 | $84.35 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Unknown* | 10 | $84.30 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 5 | $84.29 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $84.33 | Automatic Execution |
12:50:39 - 28-Sep-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 10 | $84.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Unknown* | 100 | $84.34 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Unknown* | 10 | $84.33 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $84.31 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 90 | $84.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 10 | $84.39 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:46:18 - 28-Sep-26 |
| Sell* | 10 | $84.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 10 | $84.38 | Automatic Execution |
12:46:12 - 28-Sep-26 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $84.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 10 | $84.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 10 | $84.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Sell* | 100 | $84.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $84.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $84.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $84.185 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 5 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 10 | $84.20 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 10 | $84.20 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Sell* | 10 | $84.42 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $84.20 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 10 | $84.43 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $84.22 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $84.22 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Unknown* | 100 | $84.23 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $84.41 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 51 | $84.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $84.24 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $84.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $84.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $84.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 200 | $84.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $84.23 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $84.21 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $84.42 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:50:52 - 28-Sep-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Unknown* | 10 | $83.96 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 10 | $84.38 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $83.94 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $83.94 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 106 | $84.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 95 | $84.39 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Sell* | 5 | $84.39 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 28 | $83.96 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 22 | $84.375 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 40 | $83.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
09:49:12 - 28-Sep-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $84.36 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $84.36 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Unknown* | 10 | $84.11 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $83.93 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $84.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 10 | $84.11 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
11:20:30 - 28-Sep-26 |
| Sell* | 10 | $83.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Unknown* | 10 | $84.11 | Automatic Execution |
11:54:51 - 28-Sep-26 |
| Unknown* | 10 | $83.95 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $84.34 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 10 | $83.96 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $84.08 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 8 | $83.96 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 5 | $84.08 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Sell* | 40 | $84.34 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 100 | $84.08 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 50 | $84.075 | Automatic Execution |
11:50:17 - 28-Sep-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 43 | $83.97 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 10 | $83.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 2 | $84.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Sell* | 10 | $84.08 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $83.98 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $84.34 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Unknown* | 10 | $84.31 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Buy* | 10 | $84.25 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
09:46:38 - 28-Sep-26 |
| Unknown* | 10 | $84.24 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Unknown* | 10 | $84.23 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 200 | $84.26 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 10 | $84.31 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 10 | $84.26 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 10 | $84.30 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 10 | $84.31 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 10 | $84.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Unknown* | 10 | $84.32 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 10 | $84.46 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $84.43 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $84.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $84.81 | Ordinary |
09:25:22 - 28-Sep-26 |
| Buy* | 2 | $84.28 | Ordinary |
08:24:01 - 28-Sep-26 |
| Buy* | 100 | $85.65 | Ordinary |
07:00:00 - 28-Sep-26 |