| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.455 | 88.19 | 87.08 | 88.12 | 55,571 |
| 9th Jul 2026 (Thu) | 87.77 | 88.33 | 87.62 | 87.76 | 47,152 |
| 8th Jul 2026 (Wed) | 86.27 | 86.76 | 85.73 | 86.63 | 25,204 |
| 7th Jul 2026 (Tue) | 87.31 | 87.33 | 86.14 | 86.69 | 22,111 |
| 6th Jul 2026 (Mon) | 88.76 | 88.83 | 88.21 | 88.51 | 55,002 |
| 3rd Jul 2026 (Fri) | 89.18 | 89.18 | 87.87 | 87.87 | 0 |
| 2nd Jul 2026 (Thu) | 89.18 | 89.46 | 87.12 | 87.87 | 33,939 |
| 1st Jul 2026 (Wed) | 89.21 | 89.745 | 88.63 | 88.98 | 273,172 |
| 30th Jun 2026 (Tue) | 89.06 | 90.36 | 88.92 | 90.10 | 34,620 |
| 29th Jun 2026 (Mon) | 87.465 | 88.95 | 87.23 | 88.80 | 49,410 |
| 26th Jun 2026 (Fri) | 87.27 | 88.18 | 86.77 | 86.85 | 22,672 |
| 25th Jun 2026 (Thu) | 89.215 | 89.215 | 87.62 | 88.52 | 16,916 |
| 24th Jun 2026 (Wed) | 86.77 | 87.70 | 86.37 | 87.01 | 21,614 |
| 23rd Jun 2026 (Tue) | 87.00 | 87.58 | 86.73 | 86.93 | 82,972 |
| 22nd Jun 2026 (Mon) | 89.585 | 90.20 | 89.16 | 89.55 | 101,099 |
| 19th Jun 2026 (Fri) | 89.625 | 89.935 | 89.34 | 89.36 | 70,242 |
| 18th Jun 2026 (Thu) | 89.625 | 89.935 | 89.34 | 89.36 | 70,242 |
| 17th Jun 2026 (Wed) | 89.20 | 89.92 | 88.16 | 88.27 | 54,703 |
| 16th Jun 2026 (Tue) | 89.28 | 89.59 | 88.65 | 88.67 | 28,854 |
| 15th Jun 2026 (Mon) | 88.75 | 89.07 | 88.60 | 88.70 | 23,571 |
| 12th Jun 2026 (Fri) | 86.695 | 87.45 | 86.31 | 87.32 | 60,829 |
| 11th Jun 2026 (Thu) | 84.95 | 86.91 | 84.89 | 86.44 | 11,911 |
| 10th Jun 2026 (Wed) | 85.19 | 86.02 | 84.18 | 84.20 | 71,891 |
| 9th Jun 2026 (Tue) | 85.93 | 86.66 | 83.77 | 85.56 | 9,762 |
| 8th Jun 2026 (Mon) | 85.54 | 86.19 | 85.40 | 85.44 | 54,875 |
| 5th Jun 2026 (Fri) | 86.14 | 86.33 | 84.92 | 84.95 | 17,870 |
| 4th Jun 2026 (Thu) | 86.32 | 87.08 | 86.315 | 86.85 | 56,878 |
| 3rd Jun 2026 (Wed) | 85.76 | 86.525 | 85.76 | 86.34 | 40,540 |
| 2nd Jun 2026 (Tue) | 85.295 | 86.13 | 85.17 | 86.10 | 23,894 |
| 1st Jun 2026 (Mon) | 84.68 | 85.22 | 84.42 | 85.03 | 36,276 |
| 29th May 2026 (Fri) | 85.525 | 85.63 | 85.29 | 85.36 | 30,010 |
| 28th May 2026 (Thu) | 85.21 | 85.75 | 84.89 | 85.44 | 31,074 |
| 27th May 2026 (Wed) | 85.79 | 85.92 | 85.49 | 85.51 | 27,202 |
| 26th May 2026 (Tue) | 85.26 | 85.83 | 85.17 | 85.62 | 39,200 |
| 25th May 2026 (Mon) | 84.235 | 84.97 | 84.235 | 84.64 | 58,510 |
| 22nd May 2026 (Fri) | 84.235 | 84.97 | 84.235 | 84.64 | 58,510 |
| 21st May 2026 (Thu) | 82.86 | 83.84 | 82.63 | 83.70 | 20,390 |
| 20th May 2026 (Wed) | 82.32 | 83.27 | 82.20 | 83.23 | 72,067 |
| 19th May 2026 (Tue) | 82.06 | 82.45 | 81.94 | 82.07 | 18,496 |
| 18th May 2026 (Mon) | 82.63 | 82.67 | 82.04 | 82.63 | 17,824 |
| 15th May 2026 (Fri) | 82.665 | 82.82 | 82.43 | 82.58 | 30,825 |
| 14th May 2026 (Thu) | 83.08 | 83.36 | 82.89 | 83.19 | 26,351 |
| 13th May 2026 (Wed) | 82.635 | 82.635 | 81.985 | 82.39 | 23,339 |
| 12th May 2026 (Tue) | 82.53 | 82.67 | 81.96 | 82.59 | 38,720 |
| 11th May 2026 (Mon) | 82.66 | 83.08 | 82.65 | 82.99 | 28,639 |