| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.32 | 83.27 | 82.20 | 83.23 | 72,067 |
| 19th May 2026 (Tue) | 82.06 | 82.45 | 81.94 | 82.07 | 18,496 |
| 18th May 2026 (Mon) | 82.63 | 82.67 | 82.04 | 82.63 | 17,824 |
| 15th May 2026 (Fri) | 82.665 | 82.82 | 82.43 | 82.58 | 30,825 |
| 14th May 2026 (Thu) | 83.08 | 83.36 | 82.89 | 83.19 | 26,351 |
| 13th May 2026 (Wed) | 82.635 | 82.635 | 81.985 | 82.39 | 23,339 |
| 12th May 2026 (Tue) | 82.53 | 82.67 | 81.96 | 82.59 | 38,720 |
| 11th May 2026 (Mon) | 82.66 | 83.08 | 82.65 | 82.99 | 28,639 |
| 8th May 2026 (Fri) | 82.45 | 82.75 | 82.25 | 82.44 | 60,054 |
| 7th May 2026 (Thu) | 82.61 | 82.61 | 81.81 | 81.93 | 21,865 |
| 6th May 2026 (Wed) | 82.32 | 82.77 | 82.11 | 82.67 | 56,360 |
| 5th May 2026 (Tue) | 81.10 | 81.79 | 80.92 | 81.67 | 53,592 |
| 4th May 2026 (Mon) | 80.59 | 81.18 | 80.29 | 80.56 | 36,250 |
| 1st May 2026 (Fri) | 81.22 | 81.61 | 80.81 | 80.80 | 50,902 |
| 30th Apr 2026 (Thu) | 80.06 | 81.13 | 79.96 | 81.08 | 41,924 |
| 29th Apr 2026 (Wed) | 80.21 | 80.36 | 79.67 | 80.01 | 77,475 |
| 28th Apr 2026 (Tue) | 79.96 | 80.10 | 79.50 | 79.70 | 25,260 |
| 27th Apr 2026 (Mon) | 80.64 | 80.64 | 80.14 | 80.27 | 18,107 |
| 24th Apr 2026 (Fri) | 80.70 | 80.90 | 80.37 | 80.73 | 42,233 |
| 23rd Apr 2026 (Thu) | 80.23 | 80.45 | 79.48 | 80.25 | 61,916 |
| 22nd Apr 2026 (Wed) | 80.395 | 80.46 | 79.84 | 80.13 | 52,911 |
| 21st Apr 2026 (Tue) | 80.39 | 80.53 | 79.50 | 79.66 | 30,140 |
| 20th Apr 2026 (Mon) | 80.53 | 80.65 | 80.29 | 80.47 | 31,315 |
| 17th Apr 2026 (Fri) | 79.895 | 80.81 | 79.80 | 80.50 | 25,984 |
| 16th Apr 2026 (Thu) | 79.39 | 79.44 | 79.04 | 79.13 | 36,266 |
| 15th Apr 2026 (Wed) | 79.45 | 79.48 | 78.81 | 79.41 | 34,119 |
| 14th Apr 2026 (Tue) | 79.33 | 79.675 | 79.16 | 79.61 | 51,200 |
| 13th Apr 2026 (Mon) | 78.635 | 79.25 | 78.32 | 79.23 | 30,951 |
| 10th Apr 2026 (Fri) | 79.345 | 79.345 | 78.67 | 78.76 | 24,232 |
| 9th Apr 2026 (Thu) | 78.475 | 79.33 | 78.46 | 79.18 | 65,581 |
| 8th Apr 2026 (Wed) | 78.275 | 78.66 | 78.095 | 78.63 | 68,577 |
| 7th Apr 2026 (Tue) | 76.03 | 76.06 | 75.42 | 76.04 | 57,658 |
| 6th Apr 2026 (Mon) | 75.89 | 76.36 | 75.71 | 76.38 | 38,536 |
| 3rd Apr 2026 (Fri) | 74.655 | 76.25 | 74.655 | 75.76 | 96,670 |
| 2nd Apr 2026 (Thu) | 74.655 | 76.25 | 74.655 | 75.76 | 96,670 |
| 1st Apr 2026 (Wed) | 75.70 | 76.29 | 75.63 | 75.86 | 75,525 |
| 31st Mar 2026 (Tue) | 74.20 | 75.22 | 73.77 | 75.19 | 54,151 |
| 30th Mar 2026 (Mon) | 74.86 | 74.86 | 73.22 | 73.46 | 48,530 |
| 27th Mar 2026 (Fri) | 74.78 | 74.91 | 73.92 | 74.11 | 96,208 |
| 26th Mar 2026 (Thu) | 75.83 | 76.14 | 74.90 | 74.95 | 97,042 |
| 25th Mar 2026 (Wed) | 76.76 | 76.795 | 76.12 | 76.48 | 101,595 |
| 24th Mar 2026 (Tue) | 75.245 | 76.505 | 75.19 | 76.24 | 73,861 |
| 23rd Mar 2026 (Mon) | 76.07 | 76.81 | 75.70 | 75.80 | 77,095 |