| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 84.32 | 84.64 | 83.92 | 84.40 | 19,418 |
| 25th Sep 2026 (Fri) | 84.39 | 85.04 | 84.26 | 84.92 | 50,184 |
| 24th Sep 2026 (Thu) | 84.19 | 84.51 | 83.95 | 84.24 | 7,435 |
| 23rd Sep 2026 (Wed) | 84.75 | 84.77 | 84.30 | 84.60 | 57,194 |
| 22nd Sep 2026 (Tue) | 84.77 | 85.03 | 84.39 | 84.98 | 42,076 |
| 21st Sep 2026 (Mon) | 84.36 | 84.97 | 84.00 | 84.81 | 14,659 |
| 18th Sep 2026 (Fri) | 83.28 | 83.98 | 83.20 | 83.93 | 80,830 |
| 17th Sep 2026 (Thu) | 83.94 | 83.95 | 83.20 | 83.43 | 64,280 |
| 16th Sep 2026 (Wed) | 83.70 | 83.88 | 82.52 | 82.95 | 47,401 |
| 15th Sep 2026 (Tue) | 83.79 | 83.79 | 83.11 | 83.38 | 22,351 |
| 14th Sep 2026 (Mon) | 83.355 | 84.11 | 83.35 | 83.82 | 27,516 |
| 11th Sep 2026 (Fri) | 84.44 | 84.73 | 84.08 | 84.57 | 45,471 |
| 10th Sep 2026 (Thu) | 83.65 | 84.05 | 83.57 | 83.75 | 20,578 |
| 9th Sep 2026 (Wed) | 84.82 | 84.94 | 84.345 | 84.43 | 32,879 |
| 8th Sep 2026 (Tue) | 85.45 | 85.45 | 84.94 | 85.06 | 26,347 |
| 7th Sep 2026 (Mon) | 85.14 | 85.58 | 85.07 | 85.32 | 35,151 |
| 4th Sep 2026 (Fri) | 85.14 | 85.58 | 85.07 | 85.32 | 35,151 |
| 3rd Sep 2026 (Thu) | 84.68 | 85.18 | 84.33 | 85.13 | 30,363 |
| 2nd Sep 2026 (Wed) | 84.52 | 84.84 | 84.45 | 84.77 | 30,397 |
| 1st Sep 2026 (Tue) | 84.84 | 85.025 | 84.35 | 84.50 | 33,820 |
| 31st Aug 2026 (Mon) | 85.40 | 85.48 | 85.125 | 85.40 | 42,629 |
| 28th Aug 2026 (Fri) | 86.06 | 86.35 | 85.64 | 85.71 | 31,128 |
| 27th Aug 2026 (Thu) | 86.56 | 86.56 | 85.855 | 86.15 | 57,210 |
| 26th Aug 2026 (Wed) | 85.97 | 86.68 | 85.97 | 86.51 | 51,260 |
| 25th Aug 2026 (Tue) | 86.305 | 86.36 | 85.675 | 86.08 | 33,209 |
| 24th Aug 2026 (Mon) | 85.60 | 85.925 | 85.32 | 85.90 | 21,454 |
| 21st Aug 2026 (Fri) | 86.04 | 86.18 | 85.65 | 85.95 | 32,065 |
| 20th Aug 2026 (Thu) | 85.94 | 86.41 | 85.50 | 85.58 | 33,093 |
| 19th Aug 2026 (Wed) | 86.98 | 87.02 | 86.05 | 86.07 | 55,491 |
| 18th Aug 2026 (Tue) | 86.855 | 87.06 | 86.65 | 86.69 | 23,829 |
| 17th Aug 2026 (Mon) | 87.84 | 88.07 | 87.64 | 87.71 | 58,531 |
| 14th Aug 2026 (Fri) | 87.68 | 87.81 | 87.28 | 87.60 | 68,379 |
| 13th Aug 2026 (Thu) | 86.40 | 87.44 | 86.33 | 87.45 | 38,751 |
| 12th Aug 2026 (Wed) | 86.865 | 86.865 | 86.38 | 86.50 | 27,496 |
| 11th Aug 2026 (Tue) | 86.16 | 86.465 | 85.87 | 85.98 | 22,558 |
| 10th Aug 2026 (Mon) | 86.065 | 86.165 | 85.88 | 85.99 | 41,662 |
| 7th Aug 2026 (Fri) | 86.09 | 86.215 | 85.54 | 85.97 | 19,720 |
| 6th Aug 2026 (Thu) | 85.43 | 86.15 | 85.40 | 85.82 | 41,462 |
| 5th Aug 2026 (Wed) | 87.565 | 87.80 | 86.62 | 86.65 | 28,198 |
| 4th Aug 2026 (Tue) | 85.95 | 87.22 | 85.80 | 87.12 | 21,805 |
| 3rd Aug 2026 (Mon) | 84.58 | 85.20 | 84.43 | 85.14 | 23,139 |
| 31st Jul 2026 (Fri) | 85.52 | 85.52 | 83.95 | 84.67 | 28,023 |
| 30th Jul 2026 (Thu) | 84.83 | 85.14 | 84.25 | 85.07 | 37,205 |
| 29th Jul 2026 (Wed) | 84.02 | 84.86 | 83.15 | 83.22 | 30,287 |