| Price | $75.94 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.32 -0.42% |
| Buy | $76.50 |
| Sell | $75.00 |
| Last Trade: | Unknown 104.00 at $75.92 |
| Day's Volume: | 152,360 |
| Last Close: | $75.94 |
| Open: | $76.405 |
| ISIN: | US46137V2410 |
| Day's Range | $75.74 - $76.59 |
| 52wk Range: | $68.71 - $76.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.05829 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 196 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 192 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 196 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 4 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 96 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Unknown* | 100 | $75.92 | Automatic Execution |
15:52:38 - 12-Dec-25 |
