| Price | $71.415 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.21% |
| Buy | $72.13 |
| Sell | $71.00 |
| Buy / Sell SPHQ Shares | |
| Last Trade: | Buy 200.00 at $71.44 |
| Day's Volume: | 69,715 |
| Last Close: | $71.37 |
| Open: | $71.70 |
| ISIN: | US46137V2410 |
| Day's Range | $71.315 - $71.79 |
| 52wk Range: | $68.71 - $72.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.54769 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $71.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $71.44 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 700 | $71.43 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 200 | $71.41 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 200 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 400 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 252 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $71.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
