Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHQ.US) Share Price

Price $73.425 on 19-09-2025 at 21:20:02
Change $0.30 0.41%
Buy $74.00
Sell $73.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 105.00 at $73.50
Day's Volume: 63,443
Last Close: $73.38
Open: $73.37
ISIN: US46137V2410
Day's Range $72.98 - $73.54
52wk Range: $68.71 - $73.845
Market Capitalisation: $N/A
VWAP: $73.34425
Shares in Issue: N/A

Invesco S&p 500 (SPHQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Unknown* 24 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 122 $73.50 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 3 $73.50 Automatic Execution
 15:53:44 - 19-Sep-25
Unknown* 1 $73.50 Automatic Execution
 15:53:33 - 19-Sep-25
See more Invesco S&p 500 trades

Invesco S&p 500 (SPHQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 73.37 73.54 72.98 73.38 63,443
18th Sep 2025 (Thu) 73.08 73.48 73.06 73.11 44,054
17th Sep 2025 (Wed) 72.72 73.22 72.46 72.86 141,771
16th Sep 2025 (Tue) 72.56 72.66 72.29 72.56 30,898
15th Sep 2025 (Mon) 72.75 72.77 72.455 72.54 20,804
12th Sep 2025 (Fri) 72.76 72.86 72.475 72.49 24,546
11th Sep 2025 (Thu) 72.34 73.01 72.34 72.92 28,192
10th Sep 2025 (Wed) 72.20 72.35 71.83 72.05 25,847
9th Sep 2025 (Tue) 72.33 72.33 72.04 72.21 27,611
8th Sep 2025 (Mon) 72.30 72.40 72.05 72.39 25,746
5th Sep 2025 (Fri) 72.59 72.74 71.93 72.29 62,985
4th Sep 2025 (Thu) 71.70 72.40 71.70 72.38 62,948
3rd Sep 2025 (Wed) 71.87 71.925 71.51 71.91 46,013
2nd Sep 2025 (Tue) 71.72 71.825 71.41 71.81 44,971
1st Sep 2025 (Mon) 72.50 72.60 72.18 72.39 21,311
29th Aug 2025 (Fri) 72.50 72.60 72.18 72.39 21,311
28th Aug 2025 (Thu) 72.60 72.60 72.35 72.62 47,501
27th Aug 2025 (Wed) 72.35 72.57 72.27 72.53 65,356
26th Aug 2025 (Tue) 72.08 72.38 72.04 72.36 60,159
25th Aug 2025 (Mon) 72.66 72.67 72.095 72.11 42,065
22nd Aug 2025 (Fri) 72.45 73.00 72.41 72.71 60,260
See more Invesco S&p 500 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered