| Price | $79.85 on 06-02-2026 at 22:37:02 |
|---|---|
| Change | $1.94 2.49% |
| Buy | $80.50 |
| Sell | $78.00 |
| Last Trade: | Unknown 17.00 at $79.92 |
| Day's Volume: | 118,373 |
| Last Close: | $79.86 |
| Open: | $78.73 |
| ISIN: | US46137V2410 |
| Day's Range | $78.71 - $79.96 |
| 52wk Range: | $68.71 - $79.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.34074 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $79.92 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 8 | $79.92 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 199 | $79.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $79.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $79.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $79.92 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 8 | $79.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 2 | $79.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 90 | $79.93 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 17 | $79.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
