| Price | $48.685 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.53% |
| Buy | $48.81 |
| Sell | $48.68 |
| Last Trade: | Sell 9.00 at $48.69 |
| Day's Volume: | 17,050 |
| Last Close: | $48.68 |
| Open: | $48.915 |
| ISIN: | US46138E3624 |
| Day's Range | $48.55 - $48.95 |
| 52wk Range: | $46.59 - $54.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.72388 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $48.69 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 4 | $48.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 19 | $48.68 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 158 | $48.655 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $48.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 25 | $48.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
