| Price | $51.82 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.74% |
| Buy | $52.00 |
| Sell | $51.50 |
| Last Trade: | Unknown 10.00 at $51.89 |
| Day's Volume: | 16,661 |
| Last Close: | $51.82 |
| Open: | $51.64 |
| ISIN: | US46138E3624 |
| Day's Range | $51.56 - $51.90 |
| 52wk Range: | $46.59 - $53.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.77244 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $51.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 100 | $51.89 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $51.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 5 | $51.89 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 93 | $51.885 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 100 | $51.89 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 10 | $51.89 | Automatic Execution |
15:54:17 - 10-Jul-26 |
| Buy* | 7 | $51.89 | Automatic Execution |
15:54:17 - 10-Jul-26 |
