| Price | $50.195 on 21-05-2026 at 21:29:55 |
|---|---|
| Change | $0.19 0.38% |
| Buy | $50.45 |
| Sell | $49.98 |
| Last Trade: | Unknown 100.00 at $50.16 |
| Day's Volume: | 61,687 |
| Last Close: | $50.18 |
| Open: | $49.86 |
| ISIN: | US46138E3624 |
| Day's Range | $49.59 - $50.23 |
| 52wk Range: | $45.74 - $52.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.96847 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.16 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 99 | $50.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 49 | $50.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 20 | $50.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 49 | $50.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 300 | $50.17 | Automatic Execution |
15:50:32 - 21-May-26 |
