| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.86 | 50.13 | 49.68 | 49.99 | 63,190 |
| 19th May 2026 (Tue) | 49.55 | 49.99 | 49.36 | 49.82 | 47,764 |
| 18th May 2026 (Mon) | 49.12 | 49.68 | 49.11 | 49.67 | 50,115 |
| 15th May 2026 (Fri) | 49.65 | 49.65 | 49.04 | 49.08 | 51,787 |
| 14th May 2026 (Thu) | 49.64 | 49.81 | 49.49 | 49.53 | 40,195 |
| 13th May 2026 (Wed) | 49.60 | 49.71 | 49.30 | 49.47 | 41,263 |
| 12th May 2026 (Tue) | 49.79 | 49.94 | 49.28 | 49.80 | 27,269 |
| 11th May 2026 (Mon) | 49.87 | 49.89 | 49.44 | 49.61 | 43,758 |
| 8th May 2026 (Fri) | 49.885 | 49.98 | 49.57 | 49.59 | 17,811 |
| 7th May 2026 (Thu) | 49.78 | 49.90 | 49.45 | 49.81 | 19,593 |
| 6th May 2026 (Wed) | 49.95 | 50.21 | 49.95 | 50.00 | 54,197 |
| 5th May 2026 (Tue) | 49.70 | 50.105 | 49.52 | 49.87 | 24,753 |
| 4th May 2026 (Mon) | 49.795 | 50.09 | 49.52 | 49.69 | 19,604 |
| 1st May 2026 (Fri) | 50.45 | 50.45 | 50.05 | 50.10 | 25,757 |
| 30th Apr 2026 (Thu) | 49.57 | 50.47 | 49.515 | 50.41 | 31,864 |
| 29th Apr 2026 (Wed) | 49.57 | 49.77 | 49.30 | 49.43 | 57,800 |
| 28th Apr 2026 (Tue) | 49.66 | 49.92 | 49.38 | 49.69 | 15,635 |
| 27th Apr 2026 (Mon) | 49.46 | 49.73 | 49.22 | 49.23 | 10,595 |
| 24th Apr 2026 (Fri) | 49.66 | 49.70 | 49.28 | 49.34 | 23,713 |
| 23rd Apr 2026 (Thu) | 49.55 | 49.75 | 49.41 | 49.74 | 26,369 |
| 22nd Apr 2026 (Wed) | 49.49 | 49.69 | 49.18 | 49.29 | 10,883 |
| 21st Apr 2026 (Tue) | 49.92 | 49.97 | 49.37 | 49.42 | 8,038 |
| 20th Apr 2026 (Mon) | 49.78 | 50.15 | 49.72 | 49.87 | 18,061 |
| 17th Apr 2026 (Fri) | 49.55 | 50.14 | 49.55 | 50.13 | 15,891 |
| 16th Apr 2026 (Thu) | 49.34 | 49.775 | 49.33 | 49.78 | 12,698 |
| 15th Apr 2026 (Wed) | 49.40 | 49.47 | 49.11 | 49.33 | 17,978 |
| 14th Apr 2026 (Tue) | 49.16 | 49.545 | 49.00 | 49.46 | 27,221 |
| 13th Apr 2026 (Mon) | 49.505 | 49.51 | 49.05 | 49.43 | 18,161 |
| 10th Apr 2026 (Fri) | 49.97 | 50.07 | 49.52 | 49.61 | 14,192 |
| 9th Apr 2026 (Thu) | 49.56 | 50.09 | 49.50 | 49.95 | 116,550 |
| 8th Apr 2026 (Wed) | 49.515 | 49.84 | 49.385 | 49.83 | 8,771 |
| 7th Apr 2026 (Tue) | 49.76 | 49.88 | 49.525 | 49.55 | 7,243 |
| 6th Apr 2026 (Mon) | 49.48 | 49.83 | 49.435 | 49.75 | 6,832 |
| 3rd Apr 2026 (Fri) | 49.41 | 49.65 | 49.24 | 49.60 | 19,872 |
| 2nd Apr 2026 (Thu) | 49.41 | 49.65 | 49.24 | 49.60 | 19,872 |
| 1st Apr 2026 (Wed) | 49.46 | 49.595 | 49.13 | 49.43 | 36,795 |
| 31st Mar 2026 (Tue) | 49.68 | 49.82 | 49.27 | 49.61 | 22,853 |
| 30th Mar 2026 (Mon) | 49.59 | 49.76 | 49.18 | 49.34 | 21,690 |
| 27th Mar 2026 (Fri) | 49.04 | 49.56 | 49.00 | 49.09 | 32,100 |
| 26th Mar 2026 (Thu) | 49.06 | 49.48 | 49.025 | 49.20 | 38,110 |
| 25th Mar 2026 (Wed) | 49.26 | 49.28 | 48.82 | 49.06 | 53,949 |
| 24th Mar 2026 (Tue) | 48.735 | 49.40 | 48.57 | 48.95 | 35,879 |
| 23rd Mar 2026 (Mon) | 48.795 | 49.17 | 48.54 | 48.87 | 41,444 |