| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.915 | 48.95 | 48.55 | 48.68 | 17,050 |
| 25th Sep 2026 (Fri) | 48.81 | 48.99 | 48.62 | 48.95 | 33,607 |
| 24th Sep 2026 (Thu) | 49.31 | 49.36 | 48.86 | 48.88 | 7,288 |
| 23rd Sep 2026 (Wed) | 49.515 | 49.55 | 49.14 | 49.18 | 56,126 |
| 22nd Sep 2026 (Tue) | 50.065 | 50.065 | 49.63 | 49.64 | 23,738 |
| 21st Sep 2026 (Mon) | 50.045 | 50.06 | 49.81 | 49.85 | 12,629 |
| 18th Sep 2026 (Fri) | 50.31 | 50.43 | 50.15 | 50.23 | 25,133 |
| 17th Sep 2026 (Thu) | 50.87 | 50.87 | 50.50 | 50.65 | 38,993 |
| 16th Sep 2026 (Wed) | 51.245 | 51.31 | 50.40 | 50.62 | 24,947 |
| 15th Sep 2026 (Tue) | 51.30 | 51.37 | 51.13 | 51.27 | 26,195 |
| 14th Sep 2026 (Mon) | 51.75 | 51.89 | 51.35 | 51.41 | 15,064 |
| 11th Sep 2026 (Fri) | 51.50 | 51.50 | 51.10 | 51.31 | 18,683 |
| 10th Sep 2026 (Thu) | 51.50 | 51.51 | 51.08 | 51.14 | 10,957 |
| 9th Sep 2026 (Wed) | 51.875 | 51.875 | 51.32 | 51.35 | 17,994 |
| 8th Sep 2026 (Tue) | 52.085 | 52.24 | 51.93 | 51.96 | 11,250 |
| 7th Sep 2026 (Mon) | 52.46 | 52.58 | 52.27 | 52.30 | 19,124 |
| 4th Sep 2026 (Fri) | 52.46 | 52.58 | 52.27 | 52.30 | 19,124 |
| 3rd Sep 2026 (Thu) | 52.76 | 52.79 | 52.39 | 52.69 | 41,689 |
| 2nd Sep 2026 (Wed) | 52.35 | 52.755 | 52.29 | 52.59 | 13,988 |
| 1st Sep 2026 (Tue) | 52.61 | 52.84 | 52.345 | 52.43 | 18,338 |
| 31st Aug 2026 (Mon) | 52.635 | 52.635 | 52.34 | 52.43 | 56,019 |
| 28th Aug 2026 (Fri) | 52.98 | 53.08 | 52.75 | 52.84 | 10,685 |
| 27th Aug 2026 (Thu) | 52.86 | 52.95 | 52.61 | 52.71 | 25,067 |
| 26th Aug 2026 (Wed) | 53.24 | 53.52 | 53.23 | 53.31 | 14,571 |
| 25th Aug 2026 (Tue) | 53.36 | 53.36 | 53.06 | 53.29 | 15,670 |
| 24th Aug 2026 (Mon) | 53.11 | 53.59 | 53.11 | 53.49 | 11,552 |
| 21st Aug 2026 (Fri) | 53.39 | 53.49 | 53.14 | 53.23 | 8,477 |
| 20th Aug 2026 (Thu) | 53.37 | 53.60 | 53.28 | 53.32 | 17,410 |
| 19th Aug 2026 (Wed) | 53.26 | 53.81 | 53.26 | 53.43 | 7,712 |
| 18th Aug 2026 (Tue) | 53.215 | 53.36 | 52.97 | 53.00 | 23,153 |
| 17th Aug 2026 (Mon) | 53.035 | 53.13 | 52.72 | 52.71 | 43,718 |
| 14th Aug 2026 (Fri) | 53.07 | 53.355 | 53.07 | 53.28 | 22,695 |
| 13th Aug 2026 (Thu) | 52.685 | 53.16 | 52.685 | 53.12 | 22,224 |
| 12th Aug 2026 (Wed) | 52.35 | 52.54 | 52.15 | 52.47 | 18,933 |
| 11th Aug 2026 (Tue) | 52.215 | 52.60 | 52.215 | 52.50 | 16,053 |
| 10th Aug 2026 (Mon) | 52.365 | 52.415 | 52.15 | 52.41 | 17,967 |
| 7th Aug 2026 (Fri) | 52.105 | 52.70 | 51.99 | 52.60 | 16,768 |
| 6th Aug 2026 (Thu) | 52.915 | 53.00 | 52.17 | 52.27 | 19,292 |
| 5th Aug 2026 (Wed) | 52.78 | 52.78 | 52.00 | 52.38 | 17,324 |
| 4th Aug 2026 (Tue) | 52.14 | 52.88 | 51.91 | 52.83 | 24,833 |
| 3rd Aug 2026 (Mon) | 52.595 | 52.92 | 52.39 | 52.57 | 53,122 |
| 31st Jul 2026 (Fri) | 52.26 | 52.45 | 51.94 | 52.35 | 39,984 |
| 30th Jul 2026 (Thu) | 52.94 | 52.96 | 51.97 | 52.45 | 36,062 |
| 29th Jul 2026 (Wed) | 53.56 | 53.87 | 53.265 | 53.42 | 24,238 |