| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.64 | 51.90 | 51.56 | 51.82 | 16,661 |
| 9th Jul 2026 (Thu) | 51.535 | 51.73 | 51.35 | 51.43 | 25,633 |
| 8th Jul 2026 (Wed) | 52.15 | 52.16 | 51.54 | 51.57 | 22,057 |
| 7th Jul 2026 (Tue) | 52.185 | 52.80 | 52.185 | 52.31 | 14,137 |
| 6th Jul 2026 (Mon) | 52.14 | 52.14 | 51.45 | 51.64 | 20,715 |
| 3rd Jul 2026 (Fri) | 51.51 | 52.10 | 51.51 | 52.10 | 0 |
| 2nd Jul 2026 (Thu) | 51.51 | 52.135 | 51.51 | 52.10 | 20,646 |
| 1st Jul 2026 (Wed) | 51.13 | 51.46 | 51.03 | 51.25 | 36,885 |
| 30th Jun 2026 (Tue) | 51.43 | 51.495 | 50.84 | 50.84 | 26,823 |
| 29th Jun 2026 (Mon) | 51.64 | 51.65 | 51.34 | 51.64 | 28,084 |
| 26th Jun 2026 (Fri) | 51.26 | 51.74 | 51.26 | 51.71 | 12,585 |
| 25th Jun 2026 (Thu) | 50.74 | 51.40 | 50.72 | 51.08 | 5,971 |
| 24th Jun 2026 (Wed) | 50.68 | 50.80 | 50.41 | 50.63 | 6,580 |
| 23rd Jun 2026 (Tue) | 50.14 | 50.68 | 50.06 | 50.65 | 36,581 |
| 22nd Jun 2026 (Mon) | 49.825 | 50.15 | 49.775 | 49.84 | 12,440 |
| 19th Jun 2026 (Fri) | 50.295 | 50.295 | 49.935 | 49.95 | 11,890 |
| 18th Jun 2026 (Thu) | 50.295 | 50.295 | 49.935 | 49.95 | 11,890 |
| 17th Jun 2026 (Wed) | 50.905 | 51.00 | 49.97 | 50.16 | 11,421 |
| 16th Jun 2026 (Tue) | 51.16 | 51.33 | 50.885 | 51.07 | 8,888 |
| 15th Jun 2026 (Mon) | 51.40 | 51.52 | 50.98 | 51.01 | 30,580 |
| 12th Jun 2026 (Fri) | 51.23 | 51.69 | 51.19 | 51.59 | 20,771 |
| 11th Jun 2026 (Thu) | 51.14 | 51.36 | 50.99 | 51.03 | 12,672 |
| 10th Jun 2026 (Wed) | 50.735 | 51.30 | 50.655 | 50.97 | 34,939 |
| 9th Jun 2026 (Tue) | 50.08 | 50.59 | 50.05 | 50.54 | 8,404 |
| 8th Jun 2026 (Mon) | 50.15 | 50.31 | 49.85 | 49.92 | 40,728 |
| 5th Jun 2026 (Fri) | 49.785 | 50.48 | 49.73 | 50.21 | 11,001 |
| 4th Jun 2026 (Thu) | 49.625 | 49.91 | 49.37 | 49.66 | 58,447 |
| 3rd Jun 2026 (Wed) | 49.33 | 49.59 | 49.06 | 49.07 | 41,192 |
| 2nd Jun 2026 (Tue) | 49.105 | 49.55 | 49.09 | 49.51 | 36,652 |
| 1st Jun 2026 (Mon) | 49.42 | 49.55 | 49.125 | 49.16 | 22,987 |
| 29th May 2026 (Fri) | 49.915 | 49.915 | 49.54 | 49.65 | 18,163 |
| 28th May 2026 (Thu) | 50.10 | 50.31 | 50.05 | 50.09 | 12,526 |
| 27th May 2026 (Wed) | 50.17 | 50.585 | 50.14 | 50.19 | 14,950 |
| 26th May 2026 (Tue) | 50.505 | 50.57 | 50.20 | 50.23 | 29,397 |
| 25th May 2026 (Mon) | 50.33 | 50.59 | 50.15 | 50.45 | 61,016 |
| 22nd May 2026 (Fri) | 50.33 | 50.59 | 50.15 | 50.45 | 61,016 |
| 21st May 2026 (Thu) | 49.86 | 50.23 | 49.59 | 50.18 | 61,687 |
| 20th May 2026 (Wed) | 49.86 | 50.13 | 49.68 | 49.99 | 63,190 |
| 19th May 2026 (Tue) | 49.55 | 49.99 | 49.36 | 49.82 | 47,764 |
| 18th May 2026 (Mon) | 49.12 | 49.68 | 49.11 | 49.67 | 50,115 |
| 15th May 2026 (Fri) | 49.65 | 49.65 | 49.04 | 49.08 | 51,787 |
| 14th May 2026 (Thu) | 49.64 | 49.81 | 49.49 | 49.53 | 40,195 |
| 13th May 2026 (Wed) | 49.60 | 49.71 | 49.30 | 49.47 | 41,263 |
| 12th May 2026 (Tue) | 49.79 | 49.94 | 49.28 | 49.80 | 27,269 |
| 11th May 2026 (Mon) | 49.87 | 49.89 | 49.44 | 49.61 | 43,758 |