| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $50.16 | Automatic Execution |
15:54:14 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 99 | $50.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $50.16 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 49 | $50.16 | Automatic Execution |
15:53:00 - 21-May-26 |
| Unknown* | 20 | $50.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 49 | $50.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 300 | $50.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 8 | $50.19 | Automatic Execution |
15:48:47 - 21-May-26 |
| Sell* | 92 | $50.19 | Automatic Execution |
15:48:47 - 21-May-26 |
| Unknown* | 100 | $50.19 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 500 | $50.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:46:52 - 21-May-26 |
| Unknown* | 100 | $50.17 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 10 | $50.20 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 200 | $50.20 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 70 | $50.20 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 50 | $50.20 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 50 | $50.20 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 300 | $50.20 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 12 | $50.21 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 88 | $50.21 | Automatic Execution |
15:23:44 - 21-May-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:23:44 - 21-May-26 |
| Unknown* | 12 | $50.215 | Automatic Execution |
15:23:44 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 3 | $50.19 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:22:04 - 21-May-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:21:45 - 21-May-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
15:21:45 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 10 | $50.18 | Automatic Execution |
15:21:29 - 21-May-26 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:21:29 - 21-May-26 |
| Buy* | 50 | $50.19 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:53:44 - 21-May-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 60 | $50.13 | Automatic Execution |
14:53:28 - 21-May-26 |
| Unknown* | 10 | $50.20 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 70 | $50.14 | Automatic Execution |
14:53:11 - 21-May-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
15:20:00 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:52:28 - 21-May-26 |
| Unknown* | 10 | $50.205 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 60 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 100 | $50.14 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 86 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 100 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 192 | $50.155 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 10 | $50.205 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 484 | $50.155 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 6 | $50.21 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 66 | $50.20 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:50:20 - 21-May-26 |
| Unknown* | 100 | $50.20 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 92 | $50.13 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 100 | $50.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:45:48 - 21-May-26 |
| Unknown* | 20 | $50.035 | Automatic Execution |
13:22:14 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:21:40 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 60 | $50.03 | Automatic Execution |
13:21:21 - 21-May-26 |
| Unknown* | 30 | $50.035 | Automatic Execution |
13:20:46 - 21-May-26 |
| Unknown* | 100 | $50.02 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 100 | $50.02 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 100 | $50.02 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 26 | $50.09 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 300 | $50.15 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 74 | $50.09 | Automatic Execution |
13:53:45 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 50 | $50.15 | Automatic Execution |
14:25:58 - 21-May-26 |
| Unknown* | 10 | $50.095 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 28 | $50.15 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 71 | $50.09 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 22 | $50.15 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 200 | $50.105 | Automatic Execution |
13:52:57 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 60 | $50.15 | Automatic Execution |
14:24:22 - 21-May-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 90 | $50.105 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:24:22 - 21-May-26 |
| Sell* | 100 | $50.105 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Sell* | 10 | $50.105 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 70 | $50.00 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:23:20 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 500 | $50.13 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 100 | $49.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 100 | $49.99 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:22:13 - 21-May-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 60 | $49.97 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:21:06 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:50:15 - 21-May-26 |
| Unknown* | 100 | $49.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:20:02 - 21-May-26 |
| Unknown* | 100 | $50.11 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 5 | $49.98 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 300 | $50.12 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:18:37 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 20 | $50.125 | Automatic Execution |
14:19:10 - 21-May-26 |
| Sell* | 140 | $50.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
13:17:29 - 21-May-26 |
| Unknown* | 91 | $50.13 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 300 | $50.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
13:17:29 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 160 | $50.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:17:47 - 21-May-26 |
| Sell* | 60 | $50.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:16:39 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:46:41 - 21-May-26 |
| Unknown* | 32 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
13:46:06 - 21-May-26 |
| Unknown* | 100 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:15:46 - 21-May-26 |
| Unknown* | 50 | $50.10 | Automatic Execution |
13:45:52 - 21-May-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 60 | $50.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 50 | $50.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $50.11 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $50.11 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 300 | $49.97 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $49.98 | Automatic Execution |
12:55:31 - 21-May-26 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 8 | $50.005 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 8 | $50.005 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 272 | $49.995 | Automatic Execution |
12:47:24 - 21-May-26 |
| Sell* | 19 | $49.995 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 1 | $50.005 | Automatic Execution |
12:45:55 - 21-May-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 60 | $49.975 | Automatic Execution |
12:24:55 - 21-May-26 |
| Sell* | 27 | $49.97 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $49.975 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 20 | $49.975 | Automatic Execution |
12:22:08 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
12:21:52 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:20:23 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:20:23 - 21-May-26 |
| Unknown* | 20 | $49.955 | Automatic Execution |
12:20:16 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 300 | $49.95 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:20:01 - 21-May-26 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 100 | $49.94 | Automatic Execution |
12:19:53 - 21-May-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:19:53 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 77 | $49.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 94 | $49.95 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:19:08 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
12:18:24 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 27 | $49.95 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 211 | $49.92 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 189 | $49.92 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:52:50 - 21-May-26 |
| Unknown* | 200 | $49.925 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 32 | $49.92 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $49.91 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:47:59 - 21-May-26 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:46:52 - 21-May-26 |
| Unknown* | 5 | $49.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 57 | $49.92 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 60 | $49.92 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 243 | $49.915 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 155 | $49.915 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 185 | $49.915 | Automatic Execution |
11:45:51 - 21-May-26 |
| Buy* | 98 | $50.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 2 | $50.08 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 144 | $50.085 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 40 | $50.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 50 | $50.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $50.09 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $50.10 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $50.10 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $50.09 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $50.09 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 82 | $50.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 62 | $50.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 31 | $49.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $50.06 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 24 | $49.95 | Automatic Execution |
11:22:51 - 21-May-26 |
| Buy* | 100 | $50.06 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 99 | $49.95 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 3 | $50.06 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:22:28 - 21-May-26 |
| Unknown* | 45 | $50.055 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 68 | $49.955 | Automatic Execution |
11:22:22 - 21-May-26 |
| Unknown* | 155 | $50.055 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 77 | $50.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 28 | $50.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 13 | $49.95 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 88 | $50.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 72 | $50.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:19:11 - 21-May-26 |
| Sell* | 25 | $49.95 | Automatic Execution |
11:22:05 - 21-May-26 |
| Unknown* | 10 | $49.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 100 | $50.05 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 10 | $49.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 25 | $49.965 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 87 | $49.94 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:48:32 - 21-May-26 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $50.05 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
10:48:27 - 21-May-26 |
| Unknown* | 13 | $49.945 | Automatic Execution |
11:21:07 - 21-May-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:48:12 - 21-May-26 |
| Unknown* | 38 | $49.945 | Automatic Execution |
11:20:58 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 16 | $49.95 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:48:11 - 21-May-26 |
| Unknown* | 36 | $49.955 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 92 | $49.95 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Unknown* | 100 | $49.97 | Automatic Execution |
10:47:06 - 21-May-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:18:54 - 21-May-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 8 | $49.955 | Automatic Execution |
11:18:54 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 37 | $49.955 | Automatic Execution |
11:18:52 - 21-May-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:18:44 - 21-May-26 |
| Unknown* | 100 | $50.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Unknown* | 100 | $49.95 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $50.04 | Automatic Execution |
10:16:19 - 21-May-26 |
| Unknown* | 37 | $49.965 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Unknown* | 23 | $49.97 | Automatic Execution |
11:16:57 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 100 | $50.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 38 | $49.975 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 100 | $49.97 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 10 | $49.79 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 93 | $49.79 | Automatic Execution |
09:52:09 - 21-May-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 81 | $49.78 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 100 | $49.78 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 10 | $49.79 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 40 | $49.79 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $49.79 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 155 | $49.775 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
09:50:19 - 21-May-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 19 | $49.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $49.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 80 | $49.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:49:36 - 21-May-26 |
| Unknown* | 100 | $49.69 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 155 | $49.715 | Automatic Execution |
09:49:21 - 21-May-26 |
| Unknown* | 40 | $49.70 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 100 | $49.70 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 40 | $49.70 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 8 | $49.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 92 | $49.69 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 10 | $49.66 | Automatic Execution |
09:47:52 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $49.66 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 100 | $49.665 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 52 | $49.68 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 172 | $49.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 328 | $49.68 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 100 | $49.67 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 100 | $49.65 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 300 | $49.65 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 300 | $49.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 300 | $49.64 | Automatic Execution |
09:46:52 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 200 | $49.63 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
09:46:41 - 21-May-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
09:46:01 - 21-May-26 |
| Sell* | 23 | $49.78 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 277 | $49.785 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 100 | $49.79 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 37 | $49.80 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 80 | $49.81 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 100 | $49.83 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 70 | $49.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 50 | $49.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 40 | $49.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 89 | $49.81 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Sell* | 100 | $49.88 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 40 | $49.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $50.02 | Ordinary |
07:42:24 - 21-May-26 |
| Sell* | 1 | $49.99 | Ordinary |
07:10:04 - 21-May-26 |
| Sell* | 1 | $49.99 | Ordinary |
07:09:12 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
07:07:31 - 21-May-26 |
| Sell* | 12 | $49.95 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $49.95 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 6 | $49.88 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 1 | $49.88 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 1 | $49.88 | Ordinary |
06:55:18 - 21-May-26 |
| Buy* | 7 | $49.88 | Ordinary |
06:55:18 - 21-May-26 |
| Sell* | 1 | $50.00 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $50.05 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 2 | $50.05 | Ordinary |
04:06:41 - 21-May-26 |
| Buy* | 2 | $50.05 | Ordinary |
04:06:41 - 21-May-26 |
| Sell* | 1 | $49.99 | Ordinary |
04:04:28 - 21-May-26 |
| Buy* | 1 | $50.06 | Ordinary |
04:04:22 - 21-May-26 |
| Buy* | 6 | $50.06 | Ordinary |
04:03:19 - 21-May-26 |
| Buy* | 3 | $50.12 | Ordinary |
04:00:00 - 21-May-26 |