| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $48.69 | Ordinary |
16:32:12 - 28-Sep-26 |
| Sell* | 3 | $48.69 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 5 | $48.68 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 4 | $48.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 19 | $48.68 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Unknown* | 158 | $48.655 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $48.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $48.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 36 | $48.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Unknown* | 25 | $48.68 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 95 | $48.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 78 | $48.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 22 | $48.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 9 | $48.68 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 16 | $48.68 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $48.695 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 12 | $48.70 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 11 | $48.70 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 16 | $48.70 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 25 | $48.70 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Unknown* | 43 | $48.655 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 38 | $48.66 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 25 | $48.66 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Unknown* | 25 | $48.63 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $48.65 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Unknown* | 25 | $48.65 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 11 | $48.65 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 25 | $48.65 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 64 | $48.615 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 454 | $48.62 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 146 | $48.62 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
15:16:48 - 28-Sep-26 |
| Buy* | 88 | $48.63 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Unknown* | 25 | $48.62 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $48.66 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Sell* | 1,000 | $48.67 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Sell* | 25 | $48.67 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 95 | $48.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $48.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $48.67 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $48.67 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 90 | $48.68 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 10 | $48.67 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 25 | $48.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $48.69 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 13 | $48.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 25 | $48.71 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Unknown* | 25 | $48.69 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Unknown* | 25 | $48.69 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 17 | $48.69 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 5 | $48.69 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 25 | $48.69 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 25 | $48.68 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Unknown* | 100 | $48.685 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Unknown* | 50 | $48.685 | Automatic Execution |
14:16:22 - 28-Sep-26 |
| Buy* | 100 | $48.69 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 160 | $48.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 25 | $48.72 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 4 | $48.72 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 40 | $48.73 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Unknown* | 300 | $48.715 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Unknown* | 500 | $48.715 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 25 | $48.71 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 1,200 | $48.71 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 25 | $48.70 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 200 | $48.70 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 80 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $48.70 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 25 | $48.73 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 1 | $48.73 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 70 | $48.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $48.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 25 | $48.74 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 200 | $48.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $48.68 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 100 | $48.64 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 200 | $48.63 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 100 | $48.61 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 25 | $48.60 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 200 | $48.60 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Unknown* | 25 | $48.62 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 25 | $48.61 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 200 | $48.635 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 200 | $48.635 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 200 | $48.625 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 5 | $48.62 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 10 | $48.62 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 25 | $48.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $48.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $48.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 16 | $48.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 9 | $48.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $48.67 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 16 | $48.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $48.66 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Unknown* | 25 | $48.59 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Sell* | 25 | $48.66 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 5 | $48.59 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 25 | $48.67 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Unknown* | 25 | $48.59 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $48.85 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 25 | $48.85 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 2 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 400 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 40 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 200 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 25 | $48.79 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 25 | $48.78 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 21 | $48.615 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Unknown* | 25 | $48.81 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Sell* | 25 | $48.78 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 1 | $48.62 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Unknown* | 25 | $48.82 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Unknown* | 25 | $48.77 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 25 | $48.63 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 25 | $48.77 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 90 | $48.64 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1 | $48.82 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 25 | $48.77 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 25 | $48.64 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 25 | $48.81 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 25 | $48.79 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 60 | $48.64 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Unknown* | 15 | $48.80 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 25 | $48.79 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 25 | $48.65 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 25 | $48.62 | Automatic Execution |
11:51:41 - 28-Sep-26 |
| Buy* | 15 | $48.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 25 | $48.77 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:51:12 - 28-Sep-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 300 | $48.77 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 25 | $48.63 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $48.775 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $48.77 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 25 | $48.63 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 12 | $48.62 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 25 | $48.84 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 220 | $48.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $48.76 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $48.635 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 25 | $48.62 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 23 | $48.875 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 25 | $48.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $48.76 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 25 | $48.64 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 25 | $48.64 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 200 | $48.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 25 | $48.76 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 25 | $48.77 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Buy* | 25 | $48.80 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 38 | $48.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 262 | $48.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 13 | $48.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 287 | $48.81 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $48.82 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 25 | $48.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $48.84 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $48.85 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $48.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 25 | $48.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $48.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $48.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $48.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $48.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 262 | $48.87 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $48.86 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $48.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $48.95 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 2 | $48.95 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 2 | $48.95 | Ordinary |
09:27:12 - 28-Sep-26 |
| Sell* | 1 | $48.97 | Ordinary |
09:25:29 - 28-Sep-26 |
| Sell* | 20 | $49.09 | Ordinary |
09:10:03 - 28-Sep-26 |
| Buy* | 23 | $49.09 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 14 | $49.09 | Ordinary |
09:08:45 - 28-Sep-26 |
| Buy* | 10 | $49.09 | Ordinary |
09:06:59 - 28-Sep-26 |
| Sell* | 199 | $48.98 | Ordinary |
08:56:28 - 28-Sep-26 |
| Sell* | 1 | $48.98 | Ordinary |
08:56:28 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:53:38 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 2 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 1 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 9 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 3 | $49.00 | Ordinary |
08:51:14 - 28-Sep-26 |
| Sell* | 1 | $49.08 | Ordinary |
08:50:55 - 28-Sep-26 |
| Sell* | 700 | $49.01 | Ordinary |
08:49:30 - 28-Sep-26 |
| Buy* | 1 | $49.10 | Ordinary |
08:26:45 - 28-Sep-26 |
| Buy* | 10 | $49.10 | Ordinary |
07:46:37 - 28-Sep-26 |
| Buy* | 8 | $49.10 | Ordinary |
07:46:05 - 28-Sep-26 |
| Buy* | 2 | $49.10 | Ordinary |
07:27:47 - 28-Sep-26 |
| Buy* | 10 | $49.10 | Ordinary |
07:26:21 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Ordinary |
07:11:37 - 28-Sep-26 |
| Buy* | 1 | $49.11 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 82 | $49.01 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 17 | $49.01 | Ordinary |
07:00:10 - 28-Sep-26 |