Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $51.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $51.89 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 5 $51.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 93 $51.885 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 7 $51.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 4 $51.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 89 $51.89 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 89 $51.89 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 5 $51.89 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 10 $51.89 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $51.90 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 10 $51.90 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 7 $51.905 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 10 $51.89 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $51.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $51.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 10 $51.89 Automatic Execution
 15:49:40 - 10-Jul-26
Unknown* 36 $51.875 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $51.88 Automatic Execution
 15:46:29 - 10-Jul-26
Unknown* 200 $51.875 Automatic Execution
 15:32:26 - 10-Jul-26
Unknown* 18 $51.87 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 14 $51.885 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 15 $51.88 Automatic Execution
 15:23:38 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 10 $51.87 Automatic Execution
 15:19:19 - 10-Jul-26
Unknown* 10 $51.87 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 10 $51.87 Automatic Execution
 15:17:56 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 15:03:30 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 15:03:30 - 10-Jul-26
Unknown* 10 $51.81 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 10 $51.83 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 10 $51.83 Automatic Execution
 14:54:04 - 10-Jul-26
Unknown* 10 $51.78 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 95 $51.80 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 14 $51.80 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 14:31:18 - 10-Jul-26
Unknown* 60 $51.76 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 70 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 70 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:26:24 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 70 $51.76 Automatic Execution
 14:26:13 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 100 $51.785 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 10 $51.75 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 10 $51.75 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 10 $51.75 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 10 $51.75 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 10 $51.76 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 10 $51.79 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 10 $51.79 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 10 $51.79 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 13:53:34 - 10-Jul-26
Unknown* 65 $51.78 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 35 $51.78 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 100 $51.78 Automatic Execution
 13:51:57 - 10-Jul-26
Sell* 10 $51.78 Automatic Execution
 13:51:57 - 10-Jul-26
Unknown* 10 $51.78 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 120 $51.775 Automatic Execution
 13:51:34 - 10-Jul-26
Unknown* 100 $51.77 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 10 $51.78 Automatic Execution
 13:49:53 - 10-Jul-26
Buy* 10 $51.77 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 79 $51.77 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $51.735 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 194 $51.735 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 100 $51.735 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 27 $51.74 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 10 $51.73 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 13:29:23 - 10-Jul-26
Unknown* 10 $51.72 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 35 $51.72 Automatic Execution
 13:28:42 - 10-Jul-26
Unknown* 70 $51.74 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 100 $51.74 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 10 $51.74 Automatic Execution
 13:22:08 - 10-Jul-26
Unknown* 10 $51.73 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 13:16:59 - 10-Jul-26
Sell* 10 $51.74 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 100 $51.735 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 100 $51.73 Automatic Execution
 12:59:16 - 10-Jul-26
Unknown* 10 $51.73 Automatic Execution
 12:59:16 - 10-Jul-26
Sell* 10 $51.72 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 100 $51.72 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 10 $51.72 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $51.72 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 10 $51.70 Automatic Execution
 12:54:59 - 10-Jul-26
Sell* 34 $51.70 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $51.695 Automatic Execution
 12:54:14 - 10-Jul-26
Buy* 5 $51.67 Automatic Execution
 12:52:59 - 10-Jul-26
Unknown* 7 $51.66 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 3 $51.66 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 28 $51.65 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 10 $51.78 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 29 $51.78 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 2 $51.78 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 10 $51.78 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 3 $51.77 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 31 $51.77 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 95 $51.79 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 3 $51.795 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 5 $51.79 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 40 $51.80 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 10 $51.61 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $51.61 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 10 $51.61 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 34 $51.81 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $51.61 Automatic Execution
 12:26:52 - 10-Jul-26
Sell* 27 $51.81 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 10 $51.63 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 2 $51.81 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 73 $51.82 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 100 $51.62 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 7 $51.82 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 10 $51.61 Automatic Execution
 12:21:35 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 10 $51.65 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $51.80 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 09:47:49 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 77 $51.81 Automatic Execution
 09:47:29 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 98 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 8 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 2 $51.80 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 30 $51.82 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $51.83 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 10 $51.69 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 2 $51.835 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $51.72 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 2 $51.835 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 2 $51.84 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $51.72 Automatic Execution
 09:32:01 - 10-Jul-26
Unknown* 2 $51.835 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 30 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $51.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 2 $51.84 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 2 $51.835 Automatic Execution
 09:46:26 - 10-Jul-26
Unknown* 10 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $51.85 Automatic Execution
 09:46:17 - 10-Jul-26
Unknown* 100 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:52:26 - 10-Jul-26
Unknown* 100 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 30 $51.85 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 90 $51.84 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:52:25 - 10-Jul-26
Unknown* 100 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 10 $51.84 Automatic Execution
 10:21:29 - 10-Jul-26
Unknown* 10 $51.81 Automatic Execution
 10:51:43 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 100 $51.84 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:51:04 - 10-Jul-26
Unknown* 10 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 10 $51.84 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $51.83 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 10 $51.80 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 60 $51.75 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 60 $51.72 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 30 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Unknown* 10 $51.83 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 10 $51.83 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $51.75 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 10 $51.75 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 60 $51.72 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 100 $51.81 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 1 $51.74 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $51.72 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 100 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 55 $51.81 Automatic Execution
 10:19:21 - 10-Jul-26
Unknown* 10 $51.73 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 10 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Buy* 45 $51.81 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 200 $51.71 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 10 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 10 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 87 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 10 $51.80 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 2 $51.75 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 10 $51.73 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $51.76 Automatic Execution
 11:19:58 - 10-Jul-26
Buy* 4 $51.75 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 100 $51.66 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 10 $51.78 Automatic Execution
 11:19:34 - 10-Jul-26
Unknown* 95 $51.74 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $51.72 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 40 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Unknown* 43 $51.805 Automatic Execution
 10:17:55 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 5 $51.74 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 10 $51.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 1 $51.835 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 92 $51.78 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 100 $51.64 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 1 $51.835 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 100 $51.76 Automatic Execution
 11:49:12 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 100 $51.63 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 1 $51.835 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 50 $51.76 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 10 $51.76 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 10 $51.81 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 400 $51.75 Automatic Execution
 11:15:52 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 10 $51.81 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 50 $51.76 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $51.51 Ordinary
 08:34:24 - 10-Jul-26
Sell* 2 $51.55 Ordinary
 07:16:56 - 10-Jul-26
Sell* 2 $51.55 Ordinary
 07:16:56 - 10-Jul-26
Buy* 1 $51.55 Ordinary
 06:34:46 - 10-Jul-26
Buy* 2 $51.55 Ordinary
 06:34:46 - 10-Jul-26
Sell* 3 $51.50 Ordinary
 06:21:42 - 10-Jul-26
Sell* 1 $51.50 Ordinary
 06:21:42 - 10-Jul-26
Sell* 3 $51.56 Ordinary
 06:12:09 - 10-Jul-26
Buy* 1 $51.57 Ordinary
 06:09:50 - 10-Jul-26
Buy* 1 $51.57 Ordinary
 06:09:50 - 10-Jul-26
Buy* 3 $51.57 Ordinary
 06:09:50 - 10-Jul-26
Buy* 4 $51.57 Ordinary
 06:09:50 - 10-Jul-26
Sell* 1 $51.50 Ordinary
 05:51:29 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84