Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHD.US) Share Price

Price $49.61 on 03-04-2026 at 22:47:29
Change $0.17 0.34%
Buy $49.74
Sell $49.60
Last Trade: -
Day's Volume: 19,872
Last Close: $49.60
Open: $49.41
ISIN: US46138E3624
Day's Range $49.24 - $49.65
52wk Range: $43.40 - $53.06
Market Capitalisation: $N/A
VWAP: $49.47959
Shares in Issue: N/A

Invesco S&p 500 (SPHD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPHD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.41 49.65 49.24 49.60 19,872
2nd Apr 2026 (Thu) 49.41 49.65 49.24 49.60 19,872
1st Apr 2026 (Wed) 49.46 49.595 49.13 49.43 36,795
31st Mar 2026 (Tue) 49.68 49.82 49.27 49.61 22,853
30th Mar 2026 (Mon) 49.59 49.76 49.18 49.34 21,690
27th Mar 2026 (Fri) 49.04 49.56 49.00 49.09 32,100
26th Mar 2026 (Thu) 49.06 49.48 49.025 49.20 38,110
25th Mar 2026 (Wed) 49.26 49.28 48.82 49.06 53,949
24th Mar 2026 (Tue) 48.735 49.40 48.57 48.95 35,879
23rd Mar 2026 (Mon) 48.795 49.17 48.54 48.87 41,444
20th Mar 2026 (Fri) 49.32 49.44 48.49 48.67 16,924
19th Mar 2026 (Thu) 49.41 49.70 49.15 49.32 27,036
18th Mar 2026 (Wed) 49.96 49.98 49.37 49.37 23,304
17th Mar 2026 (Tue) 50.41 50.61 50.21 50.22 52,514
16th Mar 2026 (Mon) 50.285 50.31 49.96 50.09 37,371
13th Mar 2026 (Fri) 50.189 50.31 49.87 49.93 57,969
12th Mar 2026 (Thu) 50.00 50.35 49.75 49.77 28,540
11th Mar 2026 (Wed) 50.70 50.70 50.10 50.30 19,134
10th Mar 2026 (Tue) 51.125 51.28 50.61 50.81 28,707
9th Mar 2026 (Mon) 51.18 51.42 50.54 51.24 19,629
6th Mar 2026 (Fri) 51.42 51.73 50.91 51.69 22,474
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered