| Price | $48.43 on 12-12-2025 at 22:31:08 |
|---|---|
| Change | $0.28 0.58% |
| Buy | $48.53 |
| Sell | $48.21 |
| Last Trade: | Buy 1.00 at $48.43 |
| Day's Volume: | 95,861 |
| Last Close: | $48.33 |
| Open: | $48.32 |
| ISIN: | US46138E3624 |
| Day's Range | $48.21 - $48.49 |
| 52wk Range: | $45.74 - $50.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.33692 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.43 | Ordinary |
17:11:23 - 12-Dec-25 |
| Unknown* | 32 | $48.32 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 32 | $48.31 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Unknown* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 97 | $48.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $48.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
