| Price | $49.01 on 19-09-2025 at 21:22:01 |
|---|---|
| Change | $-0.13 -0.26% |
| Buy | $49.16 |
| Sell | $49.00 |
| Last Trade: | Sell 1.00 at $49.01 |
| Day's Volume: | 41,080 |
| Last Close: | $49.04 |
| Open: | $49.25 |
| ISIN: | US46138E3624 |
| Day's Range | $49.02 - $49.25 |
| 52wk Range: | $45.74 - $49.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.13143 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.01 | Ordinary |
17:21:59 - 19-Sep-25 |
| Sell* | 1 | $49.03 | Ordinary |
16:27:50 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $49.16 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Unknown* | 100 | $49.16 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 30 | $49.17 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 4 | $49.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 6 | $49.17 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
15:51:25 - 19-Sep-25 |
