| Price | $51.50 on 06-02-2026 at 22:26:06 |
|---|---|
| Change | $0.38 0.74% |
| Buy | $51.59 |
| Sell | $51.45 |
| Last Trade: | Sell 14.00 at $51.50 |
| Day's Volume: | 39,204 |
| Last Close: | $51.54 |
| Open: | $51.41 |
| ISIN: | US46138E3624 |
| Day's Range | $51.30 - $51.65 |
| 52wk Range: | $45.74 - $51.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.50493 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $51.50 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 5 | $51.55 | Ordinary |
17:03:31 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
16:38:43 - 06-Feb-26 |
| Sell* | 1 | $51.55 | Ordinary |
16:33:31 - 06-Feb-26 |
| Buy* | 2 | $51.56 | Ordinary |
16:15:43 - 06-Feb-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 25 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 260 | $51.57 | Automatic Execution |
15:52:52 - 06-Feb-26 |
