| Price | $48.38 on 18-07-2025 at 21:29:55 |
|---|---|
| Change | $0.07 0.14% |
| Buy | $48.69 |
| Sell | $48.25 |
| Buy / Sell SPHD Shares | |
| Last Trade: | Unknown 100.00 at $48.34 |
| Day's Volume: | 41,070 |
| Last Close: | $48.39 |
| Open: | $48.48 |
| ISIN: | US46138E3624 |
| Day's Range | $48.27 - $48.59 |
| 52wk Range: | $45.74 - $49.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.38654 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $48.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $48.34 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 356 | $48.33 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 100 | $48.32 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 4 | $48.31 | Automatic Execution |
15:50:40 - 18-Jul-25 |
