| Price | $149.53 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.19 -0.13% |
| Buy | $151.06 |
| Sell | $145.99 |
| Last Trade: | Buy 40.00 at $149.64 |
| Day's Volume: | 4,448 |
| Last Close: | $149.45 |
| Open: | $149.64 |
| ISIN: | US46138E3707 |
| Day's Range | $148.93 - $150.05 |
| 52wk Range: | $98.78 - $157.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $149.54205 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $149.64 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $149.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $149.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $149.60 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 90 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 18 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 70 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
