| Price | $150.49 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-2.61 -1.7% |
| Buy | $150.82 |
| Sell | $149.82 |
| Last Trade: | Buy 15.00 at $150.45 |
| Day's Volume: | 9,376 |
| Last Close: | $150.50 |
| Open: | $151.01 |
| ISIN: | US46138E3707 |
| Day's Range | $149.10 - $151.155 |
| 52wk Range: | $103.355 - $157.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.39041 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $150.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 107 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $150.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $150.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $150.40 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
