| Price | $139.95 on 21-05-2026 at 21:34:15 |
|---|---|
| Change | $2.34 1.7% |
| Buy | $140.78 |
| Sell | $137.00 |
| Last Trade: | Sell 10.00 at $139.83 |
| Day's Volume: | 6,272 |
| Last Close: | $140.00 |
| Open: | $136.94 |
| ISIN: | US46138E3707 |
| Day's Range | $136.94 - $140.32 |
| 52wk Range: | $85.98 - $142.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $138.76725 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $139.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $139.83 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $139.87 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 11 | $139.87 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $139.88 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 5 | $139.82 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 19 | $139.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 8 | $139.82 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 8 | $139.81 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 8 | $139.81 | Automatic Execution |
15:52:16 - 21-May-26 |
