| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 151.01 | 151.155 | 149.10 | 150.50 | 9,376 |
| 25th Sep 2026 (Fri) | 152.61 | 153.60 | 151.87 | 153.10 | 4,664 |
| 24th Sep 2026 (Thu) | 150.10 | 151.91 | 149.66 | 151.44 | 1,604 |
| 23rd Sep 2026 (Wed) | 152.08 | 152.14 | 151.03 | 151.74 | 6,256 |
| 22nd Sep 2026 (Tue) | 151.31 | 153.57 | 151.31 | 153.34 | 5,194 |
| 21st Sep 2026 (Mon) | 149.27 | 151.85 | 149.27 | 151.56 | 5,005 |
| 18th Sep 2026 (Fri) | 146.32 | 147.61 | 145.94 | 147.47 | 9,505 |
| 17th Sep 2026 (Thu) | 146.15 | 146.15 | 145.43 | 145.50 | 9,967 |
| 16th Sep 2026 (Wed) | 143.68 | 144.31 | 140.55 | 142.24 | 4,976 |
| 15th Sep 2026 (Tue) | 143.57 | 143.57 | 141.63 | 141.99 | 6,813 |
| 14th Sep 2026 (Mon) | 142.725 | 143.93 | 142.43 | 143.03 | 5,692 |
| 11th Sep 2026 (Fri) | 147.26 | 148.50 | 147.16 | 148.16 | 15,679 |
| 10th Sep 2026 (Thu) | 145.72 | 146.59 | 145.075 | 145.13 | 19,856 |
| 9th Sep 2026 (Wed) | 149.33 | 149.64 | 148.16 | 148.23 | 6,309 |
| 8th Sep 2026 (Tue) | 149.64 | 150.725 | 149.15 | 149.49 | 7,254 |
| 7th Sep 2026 (Mon) | 146.73 | 148.46 | 146.73 | 148.38 | 6,521 |
| 4th Sep 2026 (Fri) | 146.73 | 148.46 | 146.73 | 148.38 | 6,521 |
| 3rd Sep 2026 (Thu) | 144.04 | 146.20 | 144.04 | 146.25 | 2,062 |
| 2nd Sep 2026 (Wed) | 143.45 | 144.45 | 143.10 | 144.32 | 4,109 |
| 1st Sep 2026 (Tue) | 144.10 | 144.41 | 142.69 | 143.20 | 5,525 |
| 31st Aug 2026 (Mon) | 145.76 | 146.41 | 145.745 | 146.30 | 8,021 |
| 28th Aug 2026 (Fri) | 148.815 | 149.12 | 146.11 | 146.22 | 6,948 |
| 27th Aug 2026 (Thu) | 150.37 | 150.37 | 148.83 | 149.54 | 11,489 |
| 26th Aug 2026 (Wed) | 148.61 | 148.93 | 148.61 | 148.79 | 3,035 |
| 25th Aug 2026 (Tue) | 148.00 | 148.10 | 146.88 | 148.00 | 2,497 |
| 24th Aug 2026 (Mon) | 145.00 | 145.96 | 144.88 | 145.63 | 7,483 |
| 21st Aug 2026 (Fri) | 148.01 | 148.63 | 148.01 | 148.51 | 8,462 |
| 20th Aug 2026 (Thu) | 147.44 | 147.58 | 146.06 | 146.42 | 5,732 |
| 19th Aug 2026 (Wed) | 148.545 | 148.94 | 147.35 | 148.58 | 5,815 |
| 18th Aug 2026 (Tue) | 149.00 | 149.00 | 146.44 | 146.49 | 7,792 |
| 17th Aug 2026 (Mon) | 151.70 | 152.48 | 151.61 | 151.62 | 14,800 |
| 14th Aug 2026 (Fri) | 151.53 | 152.44 | 150.96 | 151.59 | 12,487 |
| 13th Aug 2026 (Thu) | 150.66 | 152.32 | 150.66 | 151.52 | 8,410 |
| 12th Aug 2026 (Wed) | 150.03 | 150.42 | 148.98 | 150.01 | 2,878 |
| 11th Aug 2026 (Tue) | 147.48 | 148.22 | 147.07 | 147.56 | 7,237 |
| 10th Aug 2026 (Mon) | 148.00 | 148.04 | 146.69 | 146.76 | 5,280 |
| 7th Aug 2026 (Fri) | 147.70 | 147.97 | 146.21 | 147.90 | 3,571 |
| 6th Aug 2026 (Thu) | 145.425 | 148.22 | 144.98 | 145.59 | 13,544 |
| 5th Aug 2026 (Wed) | 149.405 | 151.02 | 148.25 | 148.42 | 4,213 |
| 4th Aug 2026 (Tue) | 147.22 | 149.55 | 146.68 | 148.99 | 15,469 |
| 3rd Aug 2026 (Mon) | 139.29 | 143.56 | 139.29 | 143.41 | 5,799 |
| 31st Jul 2026 (Fri) | 138.86 | 140.72 | 138.73 | 139.85 | 5,320 |
| 30th Jul 2026 (Thu) | 138.14 | 139.93 | 137.22 | 139.78 | 16,696 |
| 29th Jul 2026 (Wed) | 138.21 | 138.43 | 134.37 | 134.64 | 6,487 |