| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 149.64 | 150.05 | 148.93 | 149.45 | 4,448 |
| 9th Jul 2026 (Thu) | 148.84 | 150.91 | 148.84 | 149.63 | 16,979 |
| 8th Jul 2026 (Wed) | 144.57 | 145.74 | 142.42 | 145.54 | 14,645 |
| 7th Jul 2026 (Tue) | 147.62 | 147.62 | 143.84 | 145.83 | 16,687 |
| 6th Jul 2026 (Mon) | 149.665 | 151.06 | 149.65 | 150.29 | 6,700 |
| 3rd Jul 2026 (Fri) | 152.85 | 152.85 | 147.85 | 147.85 | 0 |
| 2nd Jul 2026 (Thu) | 152.85 | 153.93 | 146.29 | 147.85 | 4,706 |
| 1st Jul 2026 (Wed) | 153.12 | 154.23 | 152.26 | 152.30 | 8,896 |
| 30th Jun 2026 (Tue) | 153.62 | 156.00 | 153.62 | 155.59 | 2,859 |
| 29th Jun 2026 (Mon) | 151.09 | 153.30 | 148.34 | 153.17 | 8,396 |
| 26th Jun 2026 (Fri) | 150.83 | 151.62 | 150.09 | 150.49 | 3,595 |
| 25th Jun 2026 (Thu) | 155.47 | 155.47 | 152.04 | 154.35 | 2,963 |
| 24th Jun 2026 (Wed) | 151.09 | 152.91 | 149.62 | 151.00 | 3,743 |
| 23rd Jun 2026 (Tue) | 149.92 | 152.57 | 149.90 | 150.46 | 5,738 |
| 22nd Jun 2026 (Mon) | 156.80 | 157.37 | 156.00 | 156.76 | 8,357 |
| 19th Jun 2026 (Fri) | 154.255 | 155.69 | 154.245 | 155.04 | 7,503 |
| 18th Jun 2026 (Thu) | 154.255 | 155.69 | 154.245 | 155.04 | 7,503 |
| 17th Jun 2026 (Wed) | 153.41 | 154.75 | 150.76 | 150.88 | 3,281 |
| 16th Jun 2026 (Tue) | 155.03 | 155.54 | 151.83 | 151.90 | 4,985 |
| 15th Jun 2026 (Mon) | 154.32 | 154.88 | 153.93 | 154.24 | 11,401 |
| 12th Jun 2026 (Fri) | 147.41 | 149.61 | 146.36 | 148.73 | 23,346 |
| 11th Jun 2026 (Thu) | 140.95 | 146.62 | 140.46 | 146.54 | 3,184 |
| 10th Jun 2026 (Wed) | 142.33 | 145.22 | 139.58 | 139.70 | 26,834 |
| 9th Jun 2026 (Tue) | 147.50 | 149.00 | 139.27 | 144.92 | 5,990 |
| 8th Jun 2026 (Mon) | 145.21 | 147.155 | 144.65 | 145.88 | 14,348 |
| 5th Jun 2026 (Fri) | 147.85 | 147.90 | 142.42 | 143.23 | 10,575 |
| 4th Jun 2026 (Thu) | 149.95 | 152.49 | 149.57 | 151.84 | 3,249 |
| 3rd Jun 2026 (Wed) | 151.13 | 152.69 | 150.46 | 152.17 | 7,356 |
| 2nd Jun 2026 (Tue) | 151.81 | 153.29 | 151.81 | 153.19 | 4,925 |
| 1st Jun 2026 (Mon) | 148.95 | 151.20 | 148.08 | 150.50 | 20,776 |
| 29th May 2026 (Fri) | 149.18 | 150.10 | 149.18 | 150.04 | 5,937 |
| 28th May 2026 (Thu) | 145.75 | 148.35 | 145.50 | 147.91 | 4,677 |
| 27th May 2026 (Wed) | 146.41 | 146.615 | 145.35 | 146.29 | 5,501 |
| 26th May 2026 (Tue) | 145.30 | 145.98 | 145.30 | 145.94 | 8,797 |
| 25th May 2026 (Mon) | 141.04 | 142.56 | 141.04 | 141.98 | 17,547 |
| 22nd May 2026 (Fri) | 141.04 | 142.56 | 141.04 | 141.98 | 17,547 |
| 21st May 2026 (Thu) | 136.94 | 140.32 | 136.94 | 140.00 | 6,272 |
| 20th May 2026 (Wed) | 134.91 | 137.72 | 134.65 | 137.67 | 8,802 |
| 19th May 2026 (Tue) | 133.64 | 134.91 | 132.09 | 133.75 | 51,881 |
| 18th May 2026 (Mon) | 138.29 | 138.29 | 134.01 | 135.61 | 38,340 |
| 15th May 2026 (Fri) | 138.15 | 139.125 | 137.70 | 138.16 | 2,006 |
| 14th May 2026 (Thu) | 140.62 | 141.63 | 140.26 | 141.21 | 7,569 |
| 13th May 2026 (Wed) | 140.39 | 140.57 | 139.01 | 140.15 | 26,278 |
| 12th May 2026 (Tue) | 140.39 | 140.69 | 137.95 | 140.26 | 13,445 |
| 11th May 2026 (Mon) | 142.25 | 142.57 | 141.63 | 142.31 | 5,041 |