| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 134.91 | 137.72 | 134.65 | 137.67 | 8,802 |
| 19th May 2026 (Tue) | 133.64 | 134.91 | 132.09 | 133.75 | 51,881 |
| 18th May 2026 (Mon) | 138.29 | 138.29 | 134.01 | 135.61 | 38,340 |
| 15th May 2026 (Fri) | 138.15 | 139.125 | 137.70 | 138.16 | 2,006 |
| 14th May 2026 (Thu) | 140.62 | 141.63 | 140.26 | 141.21 | 7,569 |
| 13th May 2026 (Wed) | 140.39 | 140.57 | 139.01 | 140.15 | 26,278 |
| 12th May 2026 (Tue) | 140.39 | 140.69 | 137.95 | 140.26 | 13,445 |
| 11th May 2026 (Mon) | 142.25 | 142.57 | 141.63 | 142.31 | 5,041 |
| 8th May 2026 (Fri) | 139.76 | 141.66 | 139.59 | 141.67 | 11,551 |
| 7th May 2026 (Thu) | 141.31 | 141.31 | 138.16 | 138.79 | 7,733 |
| 6th May 2026 (Wed) | 139.60 | 140.92 | 138.62 | 140.86 | 18,833 |
| 5th May 2026 (Tue) | 136.675 | 137.94 | 136.675 | 137.71 | 5,101 |
| 4th May 2026 (Mon) | 135.85 | 136.74 | 134.58 | 135.42 | 7,366 |
| 1st May 2026 (Fri) | 134.79 | 135.78 | 134.52 | 135.31 | 33,671 |
| 30th Apr 2026 (Thu) | 132.31 | 134.54 | 131.95 | 134.56 | 26,337 |
| 29th Apr 2026 (Wed) | 131.78 | 131.94 | 130.90 | 131.60 | 29,214 |
| 28th Apr 2026 (Tue) | 132.04 | 132.87 | 130.46 | 131.52 | 35,318 |
| 27th Apr 2026 (Mon) | 134.79 | 135.08 | 133.42 | 134.25 | 36,226 |
| 24th Apr 2026 (Fri) | 134.18 | 134.90 | 133.215 | 134.71 | 19,344 |
| 23rd Apr 2026 (Thu) | 133.17 | 133.75 | 130.94 | 132.57 | 14,543 |
| 22nd Apr 2026 (Wed) | 134.299 | 134.299 | 133.175 | 133.87 | 17,309 |
| 21st Apr 2026 (Tue) | 134.00 | 134.36 | 132.01 | 132.33 | 26,338 |
| 20th Apr 2026 (Mon) | 131.75 | 132.86 | 131.61 | 132.77 | 16,543 |
| 17th Apr 2026 (Fri) | 131.53 | 132.99 | 131.29 | 131.91 | 38,964 |
| 16th Apr 2026 (Thu) | 128.86 | 129.71 | 128.27 | 129.55 | 23,334 |
| 15th Apr 2026 (Wed) | 127.38 | 128.37 | 126.93 | 128.30 | 45,252 |
| 14th Apr 2026 (Tue) | 126.41 | 127.25 | 125.91 | 127.07 | 29,326 |
| 13th Apr 2026 (Mon) | 121.965 | 125.11 | 121.81 | 125.11 | 13,726 |
| 10th Apr 2026 (Fri) | 122.85 | 122.85 | 122.12 | 122.25 | 6,002 |
| 9th Apr 2026 (Thu) | 122.12 | 122.35 | 121.00 | 122.12 | 7,800 |
| 8th Apr 2026 (Wed) | 123.675 | 124.015 | 121.64 | 122.28 | 26,188 |
| 7th Apr 2026 (Tue) | 117.18 | 117.82 | 115.85 | 117.81 | 21,654 |
| 6th Apr 2026 (Mon) | 117.56 | 117.80 | 116.96 | 117.60 | 6,729 |
| 3rd Apr 2026 (Fri) | 114.02 | 117.85 | 113.87 | 116.89 | 17,022 |
| 2nd Apr 2026 (Thu) | 114.02 | 117.85 | 113.87 | 116.89 | 17,022 |
| 1st Apr 2026 (Wed) | 117.195 | 118.33 | 116.81 | 117.18 | 23,642 |
| 31st Mar 2026 (Tue) | 112.94 | 116.23 | 112.76 | 115.95 | 29,381 |
| 30th Mar 2026 (Mon) | 114.67 | 114.67 | 110.60 | 111.36 | 10,775 |
| 27th Mar 2026 (Fri) | 114.86 | 115.06 | 113.23 | 113.49 | 27,041 |
| 26th Mar 2026 (Thu) | 117.73 | 118.37 | 115.83 | 115.94 | 13,863 |
| 25th Mar 2026 (Wed) | 119.90 | 120.33 | 118.43 | 119.18 | 9,036 |
| 24th Mar 2026 (Tue) | 117.14 | 118.51 | 116.37 | 118.23 | 2,519 |
| 23rd Mar 2026 (Mon) | 117.625 | 119.77 | 117.36 | 117.74 | 20,361 |