| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $149.64 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Sell* | 5 | $149.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 7 | $149.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 4 | $149.60 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 2 | $149.60 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 1 | $149.62 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 90 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 18 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 70 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 43 | $149.63 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 2 | $149.63 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 7 | $149.63 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 1 | $149.64 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 50 | $149.66 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 1 | $149.66 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 6 | $149.68 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $149.69 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 7 | $149.71 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Sell* | 6 | $149.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 10 | $149.74 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Sell* | 5 | $149.785 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
15:50:15 - 10-Jul-26 |
| Buy* | 100 | $149.76 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 100 | $149.75 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 5 | $149.75 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Buy* | 100 | $149.87 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 100 | $149.85 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 94 | $149.77 | Automatic Execution |
15:31:00 - 10-Jul-26 |
| Buy* | 50 | $149.80 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 20 | $149.64 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 40 | $149.64 | Automatic Execution |
15:23:38 - 10-Jul-26 |
| Sell* | 24 | $149.815 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 40 | $149.87 | Automatic Execution |
15:04:01 - 10-Jul-26 |
| Buy* | 3 | $149.80 | Automatic Execution |
15:03:29 - 10-Jul-26 |
| Buy* | 21 | $149.82 | Automatic Execution |
14:53:22 - 10-Jul-26 |
| Buy* | 1 | $149.78 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Buy* | 2 | $149.77 | Automatic Execution |
14:52:07 - 10-Jul-26 |
| Buy* | 7 | $149.73 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 4 | $149.73 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 8 | $149.66 | Automatic Execution |
14:50:08 - 10-Jul-26 |
| Buy* | 2 | $149.94 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
14:33:56 - 10-Jul-26 |
| Buy* | 63 | $149.95 | Automatic Execution |
14:26:23 - 10-Jul-26 |
| Buy* | 5 | $149.95 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
14:25:26 - 10-Jul-26 |
| Sell* | 20 | $149.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 1 | $149.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 20 | $149.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 40 | $149.95 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 40 | $149.97 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $149.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $149.99 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $149.93 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 1 | $149.925 | Automatic Execution |
14:25:07 - 10-Jul-26 |
| Sell* | 5 | $149.92 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Sell* | 20 | $149.92 | Automatic Execution |
14:24:35 - 10-Jul-26 |
| Buy* | 1 | $149.90 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 7 | $149.84 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 38 | $149.85 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 62 | $149.85 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 1 | $149.82 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Sell* | 30 | $149.82 | Automatic Execution |
14:20:17 - 10-Jul-26 |
| Buy* | 100 | $149.94 | Automatic Execution |
14:00:00 - 10-Jul-26 |
| Sell* | 2 | $150.21 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 7 | $150.27 | Automatic Execution |
13:46:00 - 10-Jul-26 |
| Sell* | 61 | $150.01 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 10 | $150.01 | Automatic Execution |
13:30:08 - 10-Jul-26 |
| Sell* | 10 | $149.94 | Automatic Execution |
13:24:42 - 10-Jul-26 |
| Buy* | 100 | $150.05 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Sell* | 10 | $149.99 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 10 | $149.99 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 18 | $149.99 | Automatic Execution |
12:58:14 - 10-Jul-26 |
| Buy* | 100 | $149.97 | Automatic Execution |
12:57:49 - 10-Jul-26 |
| Buy* | 99 | $150.10 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 1 | $150.10 | Automatic Execution |
12:50:55 - 10-Jul-26 |
| Buy* | 1 | $149.81 | Automatic Execution |
12:26:38 - 10-Jul-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 10 | $149.75 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 10 | $149.76 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 1 | $149.76 | Automatic Execution |
12:25:25 - 10-Jul-26 |
| Sell* | 1 | $149.88 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:52:21 - 10-Jul-26 |
| Buy* | 100 | $149.55 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:49:28 - 10-Jul-26 |
| Buy* | 10 | $149.55 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Buy* | 100 | $149.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $149.55 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Sell* | 17 | $149.40 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 5 | $149.96 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 10 | $149.39 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Sell* | 30 | $149.20 | Automatic Execution |
11:47:33 - 10-Jul-26 |
| Buy* | 10 | $149.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $149.57 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 1 | $149.52 | Automatic Execution |
10:48:15 - 10-Jul-26 |
| Buy* | 100 | $149.39 | Automatic Execution |
10:16:53 - 10-Jul-26 |
| Buy* | 10 | $149.20 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 40 | $149.59 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $149.51 | Automatic Execution |
10:47:27 - 10-Jul-26 |
| Sell* | 1 | $149.47 | Automatic Execution |
11:18:48 - 10-Jul-26 |
| Buy* | 50 | $149.37 | Automatic Execution |
10:16:04 - 10-Jul-26 |
| Buy* | 100 | $149.13 | Automatic Execution |
11:46:01 - 10-Jul-26 |