| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $150.45 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 18 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 107 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 5 | $150.44 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $150.43 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $150.42 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 2 | $150.42 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $150.40 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 10 | $150.41 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $150.43 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 5 | $150.44 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 2 | $150.47 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 3 | $150.46 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 24 | $150.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 60 | $150.39 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 50 | $150.39 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 10 | $150.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $150.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $150.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $150.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $150.45 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $150.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $150.49 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 8 | $150.48 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 51 | $150.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 26 | $150.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 23 | $150.53 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 12 | $150.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 14 | $150.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $150.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $150.76 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 12 | $150.77 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 4 | $150.68 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 3 | $150.71 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $150.71 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 8 | $150.73 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 8 | $150.73 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 8 | $150.73 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Buy* | 500 | $150.68 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $150.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 85 | $150.83 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 180 | $150.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 51 | $150.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 24 | $150.77 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $150.78 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $150.79 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 75 | $150.78 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 35 | $150.81 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 75 | $150.81 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Buy* | 70 | $150.86 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $150.60 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Buy* | 50 | $150.83 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 30 | $150.405 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1 | $150.82 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 30 | $150.405 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $150.28 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 1 | $150.79 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 20 | $150.08 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 2 | $150.83 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 1 | $150.27 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 8 | $150.83 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 40 | $150.83 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $150.80 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 8 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $150.74 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $150.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $150.19 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $150.72 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $150.09 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $150.12 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $150.14 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $150.13 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $150.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $150.12 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 1 | $150.81 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $149.72 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $150.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $149.75 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Buy* | 1 | $150.97 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Buy* | 42 | $149.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 24 | $149.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 76 | $149.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $149.92 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 15 | $149.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $149.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $150.06 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Buy* | 18 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 241 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 20 | $149.85 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $150.23 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 40 | $149.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 44 | $149.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $150.28 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $150.27 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 9 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $150.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 491 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $150.48 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $149.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $150.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $149.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $150.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 79 | $150.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 232 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $150.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $149.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 5 | $149.43 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Buy* | 2 | $149.19 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 10 | $150.73 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $149.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $150.77 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $149.11 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $150.77 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 1 | $150.39 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 10 | $149.44 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 100 | $149.12 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.03 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 1 | $151.31 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $151.33 | Ordinary |
04:00:01 - 28-Sep-26 |