| Price | $122.99 on 06-02-2026 at 22:30:02 |
|---|---|
| Change | $5.12 4.34% |
| Buy | $123.45 |
| Sell | $120.99 |
| Last Trade: | Sell 1.00 at $122.99 |
| Day's Volume: | 14,945 |
| Last Close: | $123.00 |
| Open: | $120.00 |
| ISIN: | US46138E3707 |
| Day's Range | $119.86 - $123.35 |
| 52wk Range: | $85.98 - $125.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $121.60928 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $122.99 | Ordinary |
17:01:55 - 06-Feb-26 |
| Buy* | 21 | $123.37 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 57 | $123.12 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $123.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 33 | $123.16 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $123.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
