Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPHB.US) Share Price

Price $116.87 on 03-04-2026 at 22:47:29
Change $-0.33 -0.28%
Buy $117.59
Sell $114.57
Last Trade: -
Day's Volume: 17,022
Last Close: $116.89
Open: $114.02
ISIN: US46138E3707
Day's Range $113.87 - $117.85
52wk Range: $64.40 - $126.59
Market Capitalisation: $N/A
VWAP: $116.44053
Shares in Issue: N/A

Invesco S&p 500 (SPHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.02 117.85 113.87 116.89 17,022
2nd Apr 2026 (Thu) 114.02 117.85 113.87 116.89 17,022
1st Apr 2026 (Wed) 117.195 118.33 116.81 117.18 23,642
31st Mar 2026 (Tue) 112.94 116.23 112.76 115.95 29,381
30th Mar 2026 (Mon) 114.67 114.67 110.60 111.36 10,775
27th Mar 2026 (Fri) 114.86 115.06 113.23 113.49 27,041
26th Mar 2026 (Thu) 117.73 118.37 115.83 115.94 13,863
25th Mar 2026 (Wed) 119.90 120.33 118.43 119.18 9,036
24th Mar 2026 (Tue) 117.14 118.51 116.37 118.23 2,519
23rd Mar 2026 (Mon) 117.625 119.77 117.36 117.74 20,361
20th Mar 2026 (Fri) 117.985 117.985 114.76 115.62 3,872
19th Mar 2026 (Thu) 116.36 119.60 116.34 118.86 21,412
18th Mar 2026 (Wed) 119.33 120.22 118.30 118.31 4,572
17th Mar 2026 (Tue) 119.00 120.075 119.00 119.59 5,145
16th Mar 2026 (Mon) 118.28 118.81 117.71 118.03 18,154
13th Mar 2026 (Fri) 118.26 118.26 116.06 116.39 20,592
12th Mar 2026 (Thu) 117.85 118.14 116.28 116.34 26,097
11th Mar 2026 (Wed) 120.035 120.45 118.61 119.50 77,042
10th Mar 2026 (Tue) 120.04 121.41 119.10 119.50 39,130
9th Mar 2026 (Mon) 116.62 120.54 115.23 120.38 9,155
6th Mar 2026 (Fri) 119.11 119.67 118.09 118.28 15,176
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered