| Price | $102.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.46 0.45% |
| Buy | $103.00 |
| Sell | $100.00 |
| Buy / Sell SPHB Shares | |
| Last Trade: | Sell 100.00 at $102.43 |
| Day's Volume: | 20,341 |
| Last Close: | $102.47 |
| Open: | $102.36 |
| ISIN: | US46138E3707 |
| Day's Range | $102.15 - $102.66 |
| 52wk Range: | $85.98 - $102.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.4633 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $102.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $102.43 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $102.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $102.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $102.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $102.45 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $102.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $102.47 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 2 | $102.39 | Automatic Execution |
15:31:25 - 18-Jul-25 |
