| Price | $110.66 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.02% |
| Buy | $111.11 |
| Sell | $110.00 |
| Last Trade: | Sell 22.00 at $110.80 |
| Day's Volume: | 10,969 |
| Last Close: | $110.60 |
| Open: | $110.78 |
| ISIN: | US46138E3707 |
| Day's Range | $109.82 - $110.88 |
| 52wk Range: | $85.98 - $111.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $110.51549 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $110.80 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $110.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 10 | $110.80 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 10 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $110.72 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $110.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
