| Price | $118.27 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-2.78 -2.3% |
| Buy | $123.40 |
| Sell | $115.00 |
| Last Trade: | Unknown 1.00 at $118.27 |
| Day's Volume: | 18,530 |
| Last Close: | $118.19 |
| Open: | $120.89 |
| ISIN: | US46138E3707 |
| Day's Range | $117.95 - $120.89 |
| 52wk Range: | $85.98 - $121.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.07203 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $118.27 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $118.19 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Buy* | 2 | $118.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 40 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 60 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 9 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.17 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $118.19 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $118.18 | Automatic Execution |
15:49:50 - 12-Dec-25 |
