| Price | $20.16 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $-0.23 -1.13% |
| Buy | $20.75 |
| Sell | $19.51 |
| Last Trade: | Sell 110.00 at $20.24 |
| Day's Volume: | 12,013 |
| Last Close: | $20.18 |
| Open: | $20.36 |
| ISIN: | US8644821048 |
| Day's Range | $20.01 - $20.46 |
| 52wk Range: | $17.30 - $20.80 |
| Market Capitalisation: | $1.34b |
| VWAP: | $20.20751 |
| Shares in Issue: | 66.33m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $20.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 17 | $20.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
