| Price | $16.46 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.16 -0.96% |
| Buy | $16.59 |
| Sell | $16.46 |
| Last Trade: | Sell 5.00 at $16.50 |
| Day's Volume: | 21,401 |
| Last Close: | $16.47 |
| Open: | $16.65 |
| ISIN: | US8644821048 |
| Day's Range | $16.445 - $16.65 |
| 52wk Range: | $16.34 - $20.76 |
| Market Capitalisation: | $1.11b |
| VWAP: | $16.53042 |
| Shares in Issue: | 66.71m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 17 | $16.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 90 | $16.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 58 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
