| Price | $17.83 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -0.56% |
| Buy | $19.20 |
| Sell | $17.75 |
| Last Trade: | Buy 100.00 at $17.93 |
| Day's Volume: | 9,200 |
| Last Close: | $17.83 |
| Open: | $17.85 |
| ISIN: | US8644821048 |
| Day's Range | $17.79 - $17.99 |
| 52wk Range: | $16.56 - $20.76 |
| Market Capitalisation: | $1.19b |
| VWAP: | $17.87308 |
| Shares in Issue: | 66.34m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 60 | $17.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 62 | $17.93 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 62 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 71 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 49 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
