| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110 | $20.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $20.24 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $20.27 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 17 | $20.27 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 13 | $20.27 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 8 | $20.27 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $20.25 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $20.15 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 80 | $20.18 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 32 | $20.02 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 68 | $20.02 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 100 | $20.09 | Automatic Execution |
14:48:05 - 21-May-26 |
| Sell* | 200 | $20.02 | Automatic Execution |
14:47:48 - 21-May-26 |
| Sell* | 11 | $20.01 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 11 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 22 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 15 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 21 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 15 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 16 | $20.02 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 8 | $20.01 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 20 | $20.01 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 21 | $20.01 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 11 | $20.01 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 7 | $20.04 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 16 | $20.04 | Automatic Execution |
14:45:41 - 21-May-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 16 | $20.04 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 16 | $20.04 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 16 | $20.05 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 15 | $20.08 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 16 | $20.08 | Automatic Execution |
14:45:34 - 21-May-26 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:19:57 - 21-May-26 |
| Sell* | 7 | $20.17 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 155 | $20.13 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 215 | $20.13 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 130 | $20.13 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:49:45 - 21-May-26 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:49:12 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 83 | $20.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 18 | $20.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 18 | $20.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 20 | $20.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 21 | $20.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 84 | $20.22 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 15 | $20.21 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 15 | $20.23 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 16 | $20.25 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 17 | $20.28 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:57:52 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $20.26 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $20.40 | Automatic Execution |
12:45:55 - 21-May-26 |
| Buy* | 2 | $20.40 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 1 | $20.41 | Automatic Execution |
12:45:46 - 21-May-26 |
| Buy* | 3 | $20.41 | Automatic Execution |
12:45:42 - 21-May-26 |
| Buy* | 4 | $20.41 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 11 | $20.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Buy* | 15 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 21 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 1 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 23 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 18 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 5 | $20.36 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 11 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 15 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 16 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 21 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 17 | $20.35 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 20 | $20.34 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 21 | $20.31 | Automatic Execution |
12:19:02 - 21-May-26 |
| Buy* | 21 | $20.37 | Automatic Execution |
11:56:05 - 21-May-26 |
| Buy* | 15 | $20.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 21 | $20.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 23 | $20.37 | Automatic Execution |
11:54:52 - 21-May-26 |
| Buy* | 15 | $20.37 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 18 | $20.36 | Automatic Execution |
11:54:44 - 21-May-26 |
| Buy* | 1 | $20.33 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 6 | $20.32 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 100 | $20.23 | Automatic Execution |
11:49:15 - 21-May-26 |
| Sell* | 10 | $20.27 | Automatic Execution |
11:49:13 - 21-May-26 |
| Sell* | 1 | $20.28 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 18 | $20.28 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 71 | $20.28 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 100 | $20.30 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 89 | $20.29 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 1 | $20.29 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 60 | $20.31 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 70 | $20.31 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 30 | $20.31 | Automatic Execution |
11:49:10 - 21-May-26 |
| Buy* | 16 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 2 | $20.46 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 18 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 15 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $20.45 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $20.46 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 15 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 17 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 21 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 16 | $20.45 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 21 | $20.44 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 20 | $20.43 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 21 | $20.43 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 13 | $20.40 | Automatic Execution |
11:20:40 - 21-May-26 |
| Buy* | 15 | $20.40 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $20.34 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 8 | $20.34 | Automatic Execution |
09:50:14 - 21-May-26 |