| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $16.50 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 17 | $16.50 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 90 | $16.51 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 58 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 11 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 14 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 80 | $16.52 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 150 | $16.52 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 150 | $16.52 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 16 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 21 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 15 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 42 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 30 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 17 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 19 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 16 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 18 | $16.51 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 54 | $16.53 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 14 | $16.52 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Sell* | 15 | $16.52 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 69 | $16.55 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 120 | $16.57 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 226 | $16.58 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 17 | $16.58 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 50 | $16.57 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 54 | $16.57 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Unknown* | 46 | $16.57 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 3 | $16.56 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Buy* | 15 | $16.565 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Buy* | 14 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 15 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 14 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 16 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 16 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 58 | $16.565 | Automatic Execution |
14:26:46 - 28-Sep-26 |
| Buy* | 15 | $16.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 15 | $16.565 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 14 | $16.565 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 27 | $16.565 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 19 | $16.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 14 | $16.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 15 | $16.56 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 17 | $16.565 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Buy* | 15 | $16.57 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 14 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 40 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 82 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 18 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 99 | $16.56 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 33 | $16.57 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Unknown* | 19 | $16.57 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 15 | $16.57 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 15 | $16.57 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 18 | $16.57 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Unknown* | 16 | $16.57 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 15 | $16.57 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 42 | $16.57 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 3 | $16.57 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 10 | $16.565 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 90 | $16.57 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Unknown* | 19 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 81 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 19 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 81 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Sell* | 11 | $16.56 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 9 | $16.58 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 20 | $16.57 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 39 | $16.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 61 | $16.56 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 1 | $16.555 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 5 | $16.55 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 97 | $16.51 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 101 | $16.51 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Buy* | 98 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 90 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 2 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
11:47:59 - 28-Sep-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 48 | $16.51 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 25 | $16.51 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 5 | $16.56 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 52 | $16.63 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 200 | $16.63 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
09:30:06 - 28-Sep-26 |