| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 40 | $17.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Sell* | 60 | $17.91 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 62 | $17.93 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 62 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 5 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 71 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 49 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 51 | $17.91 | Automatic Execution |
15:46:22 - 10-Jul-26 |
| Buy* | 60 | $17.94 | Automatic Execution |
15:20:23 - 10-Jul-26 |
| Sell* | 19 | $17.93 | Automatic Execution |
15:15:33 - 10-Jul-26 |
| Unknown* | 200 | $17.945 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Unknown* | 1 | $17.945 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Unknown* | 1 | $17.945 | Automatic Execution |
15:04:59 - 10-Jul-26 |
| Sell* | 5 | $17.96 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Unknown* | 3 | $17.97 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 6 | $17.98 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 4 | $17.98 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Unknown* | 5 | $17.995 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Buy* | 6 | $17.99 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 8 | $17.99 | Automatic Execution |
14:30:53 - 10-Jul-26 |
| Sell* | 8 | $17.97 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 8 | $17.97 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 99 | $17.98 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 99 | $17.98 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
14:29:40 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 4 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Buy* | 14 | $17.94 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 7 | $17.94 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Unknown* | 14 | $17.93 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:55:30 - 10-Jul-26 |
| Buy* | 8 | $17.92 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Buy* | 6 | $17.88 | Automatic Execution |
13:33:32 - 10-Jul-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 98 | $17.91 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 2 | $17.91 | Automatic Execution |
13:20:24 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Sell* | 5 | $17.91 | Automatic Execution |
13:15:39 - 10-Jul-26 |
| Buy* | 7 | $17.81 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 109 | $17.80 | Automatic Execution |
12:55:28 - 10-Jul-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:53:25 - 10-Jul-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:24:45 - 10-Jul-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
11:53:28 - 10-Jul-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:51:14 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
11:48:07 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
11:23:24 - 10-Jul-26 |
| Buy* | 50 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 124 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 126 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 4 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Unknown* | 2 | $17.85 | Automatic Execution |
10:21:04 - 10-Jul-26 |
| Buy* | 1 | $17.91 | Automatic Execution |
10:49:41 - 10-Jul-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
10:20:46 - 10-Jul-26 |