| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.85 | 17.99 | 17.79 | 17.83 | 9,200 |
| 9th Jul 2026 (Thu) | 17.91 | 18.00 | 17.81 | 17.93 | 11,911 |
| 8th Jul 2026 (Wed) | 17.99 | 18.16 | 17.96 | 18.11 | 8,699 |
| 7th Jul 2026 (Tue) | 17.74 | 18.05 | 17.74 | 17.87 | 9,911 |
| 6th Jul 2026 (Mon) | 17.66 | 17.75 | 17.50 | 17.50 | 11,113 |
| 3rd Jul 2026 (Fri) | 17.60 | 17.60 | 17.51 | 17.51 | 0 |
| 2nd Jul 2026 (Thu) | 17.60 | 17.73 | 17.48 | 17.51 | 12,941 |
| 1st Jul 2026 (Wed) | 17.18 | 17.41 | 17.18 | 17.40 | 11,303 |
| 30th Jun 2026 (Tue) | 17.35 | 17.46 | 17.08 | 17.10 | 7,767 |
| 29th Jun 2026 (Mon) | 17.41 | 17.55 | 17.36 | 17.49 | 8,893 |
| 26th Jun 2026 (Fri) | 17.42 | 17.56 | 17.21 | 17.39 | 5,348 |
| 25th Jun 2026 (Thu) | 17.14 | 17.44 | 17.14 | 17.40 | 9,103 |
| 24th Jun 2026 (Wed) | 17.50 | 17.50 | 16.92 | 16.90 | 15,367 |
| 23rd Jun 2026 (Tue) | 17.11 | 17.59 | 17.11 | 17.55 | 8,718 |
| 22nd Jun 2026 (Mon) | 16.835 | 17.24 | 16.75 | 16.99 | 21,552 |
| 19th Jun 2026 (Fri) | 16.89 | 17.06 | 16.56 | 16.55 | 36,819 |
| 18th Jun 2026 (Thu) | 16.89 | 17.06 | 16.56 | 16.55 | 36,819 |
| 17th Jun 2026 (Wed) | 17.15 | 17.40 | 16.63 | 16.90 | 44,660 |
| 16th Jun 2026 (Tue) | 17.51 | 17.51 | 17.14 | 17.17 | 48,765 |
| 15th Jun 2026 (Mon) | 17.85 | 17.85 | 17.37 | 17.45 | 48,099 |
| 12th Jun 2026 (Fri) | 18.90 | 18.90 | 17.80 | 17.86 | 60,711 |
| 11th Jun 2026 (Thu) | 19.12 | 19.20 | 18.83 | 18.95 | 16,898 |
| 10th Jun 2026 (Wed) | 19.40 | 19.50 | 19.14 | 19.13 | 7,754 |
| 9th Jun 2026 (Tue) | 19.09 | 19.38 | 19.01 | 19.02 | 10,764 |
| 8th Jun 2026 (Mon) | 19.34 | 19.34 | 19.04 | 19.12 | 9,555 |
| 5th Jun 2026 (Fri) | 19.455 | 19.50 | 19.23 | 19.25 | 8,079 |
| 4th Jun 2026 (Thu) | 19.03 | 19.40 | 19.02 | 19.42 | 14,358 |
| 3rd Jun 2026 (Wed) | 19.44 | 19.475 | 19.05 | 19.01 | 17,072 |
| 2nd Jun 2026 (Tue) | 19.225 | 19.46 | 19.225 | 19.28 | 14,836 |
| 1st Jun 2026 (Mon) | 19.25 | 19.38 | 19.05 | 19.16 | 33,947 |
| 29th May 2026 (Fri) | 19.55 | 19.55 | 19.33 | 19.40 | 10,863 |
| 28th May 2026 (Thu) | 19.64 | 19.79 | 19.53 | 19.56 | 10,955 |
| 27th May 2026 (Wed) | 19.91 | 20.02 | 19.695 | 19.64 | 25,669 |
| 26th May 2026 (Tue) | 20.15 | 20.15 | 19.90 | 19.96 | 15,110 |
| 25th May 2026 (Mon) | 20.25 | 20.28 | 20.02 | 20.29 | 20,011 |
| 22nd May 2026 (Fri) | 20.25 | 20.28 | 20.02 | 20.29 | 20,011 |
| 21st May 2026 (Thu) | 20.36 | 20.46 | 20.01 | 20.18 | 12,013 |
| 20th May 2026 (Wed) | 20.26 | 20.53 | 20.09 | 20.42 | 4,963 |
| 19th May 2026 (Tue) | 20.23 | 20.53 | 20.20 | 20.44 | 16,374 |
| 18th May 2026 (Mon) | 19.91 | 20.27 | 19.89 | 20.23 | 6,016 |
| 15th May 2026 (Fri) | 20.19 | 20.45 | 20.14 | 20.00 | 13,403 |
| 14th May 2026 (Thu) | 19.78 | 20.20 | 19.78 | 20.17 | 19,972 |
| 13th May 2026 (Wed) | 19.79 | 19.79 | 19.38 | 19.62 | 6,089 |
| 12th May 2026 (Tue) | 19.51 | 20.00 | 19.32 | 19.88 | 13,842 |
| 11th May 2026 (Mon) | 19.52 | 19.78 | 19.00 | 19.61 | 18,218 |