| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.26 | 20.53 | 20.09 | 20.42 | 4,963 |
| 19th May 2026 (Tue) | 20.23 | 20.53 | 20.20 | 20.44 | 16,374 |
| 18th May 2026 (Mon) | 19.91 | 20.27 | 19.89 | 20.23 | 6,016 |
| 15th May 2026 (Fri) | 20.19 | 20.45 | 20.14 | 20.00 | 13,403 |
| 14th May 2026 (Thu) | 19.78 | 20.20 | 19.78 | 20.17 | 19,972 |
| 13th May 2026 (Wed) | 19.79 | 19.79 | 19.38 | 19.62 | 6,089 |
| 12th May 2026 (Tue) | 19.51 | 20.00 | 19.32 | 19.88 | 13,842 |
| 11th May 2026 (Mon) | 19.52 | 19.78 | 19.00 | 19.61 | 18,218 |
| 8th May 2026 (Fri) | 19.39 | 19.65 | 19.25 | 19.66 | 13,443 |
| 7th May 2026 (Thu) | 19.38 | 19.60 | 18.91 | 19.60 | 18,374 |
| 6th May 2026 (Wed) | 19.14 | 19.37 | 19.03 | 19.00 | 12,241 |
| 5th May 2026 (Tue) | 19.72 | 19.81 | 19.47 | 19.40 | 11,098 |
| 4th May 2026 (Mon) | 19.86 | 20.34 | 19.81 | 20.00 | 19,649 |
| 1st May 2026 (Fri) | 19.90 | 19.96 | 19.58 | 19.89 | 17,702 |
| 30th Apr 2026 (Thu) | 19.62 | 20.07 | 19.62 | 20.10 | 21,569 |
| 29th Apr 2026 (Wed) | 19.47 | 19.69 | 19.41 | 19.60 | 4,737 |
| 28th Apr 2026 (Tue) | 19.50 | 19.63 | 19.44 | 19.64 | 9,558 |
| 27th Apr 2026 (Mon) | 19.57 | 19.65 | 19.25 | 19.30 | 9,115 |
| 24th Apr 2026 (Fri) | 19.46 | 19.46 | 19.28 | 19.30 | 4,707 |
| 23rd Apr 2026 (Thu) | 19.24 | 19.57 | 19.21 | 19.47 | 7,228 |
| 22nd Apr 2026 (Wed) | 19.10 | 19.25 | 18.83 | 19.04 | 10,849 |
| 21st Apr 2026 (Tue) | 19.03 | 19.11 | 18.83 | 19.00 | 3,292 |
| 20th Apr 2026 (Mon) | 19.00 | 19.04 | 18.69 | 18.74 | 7,320 |
| 17th Apr 2026 (Fri) | 18.75 | 19.01 | 18.31 | 18.87 | 11,309 |
| 16th Apr 2026 (Thu) | 19.45 | 19.45 | 18.91 | 18.90 | 19,457 |
| 15th Apr 2026 (Wed) | 19.445 | 19.53 | 19.35 | 19.25 | 4,325 |
| 14th Apr 2026 (Tue) | 19.50 | 19.63 | 19.29 | 19.63 | 5,909 |
| 13th Apr 2026 (Mon) | 19.75 | 19.85 | 19.47 | 19.65 | 6,000 |
| 10th Apr 2026 (Fri) | 19.92 | 19.94 | 19.77 | 19.73 | 3,016 |
| 9th Apr 2026 (Thu) | 20.32 | 20.32 | 19.96 | 20.01 | 2,207 |
| 8th Apr 2026 (Wed) | 19.92 | 20.25 | 19.76 | 20.22 | 4,472 |
| 7th Apr 2026 (Tue) | 20.03 | 20.05 | 19.84 | 20.04 | 7,555 |
| 6th Apr 2026 (Mon) | 19.38 | 19.80 | 19.38 | 19.78 | 7,907 |
| 3rd Apr 2026 (Fri) | 20.09 | 20.10 | 19.58 | 19.61 | 8,822 |
| 2nd Apr 2026 (Thu) | 20.09 | 20.10 | 19.58 | 19.61 | 8,822 |
| 1st Apr 2026 (Wed) | 19.53 | 20.01 | 19.00 | 20.00 | 20,248 |
| 31st Mar 2026 (Tue) | 20.18 | 20.18 | 19.62 | 19.69 | 9,028 |
| 30th Mar 2026 (Mon) | 20.35 | 20.35 | 20.15 | 20.21 | 5,475 |
| 27th Mar 2026 (Fri) | 20.38 | 20.46 | 20.17 | 20.38 | 9,017 |
| 26th Mar 2026 (Thu) | 20.35 | 20.50 | 20.20 | 20.52 | 13,103 |
| 25th Mar 2026 (Wed) | 20.48 | 20.50 | 20.31 | 20.25 | 5,486 |
| 24th Mar 2026 (Tue) | 20.36 | 20.58 | 20.36 | 20.46 | 6,167 |
| 23rd Mar 2026 (Mon) | 20.15 | 20.52 | 20.10 | 20.25 | 5,602 |