| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.65 | 16.65 | 16.445 | 16.47 | 21,401 |
| 25th Sep 2026 (Fri) | 16.45 | 16.62 | 16.39 | 16.62 | 12,375 |
| 24th Sep 2026 (Thu) | 16.60 | 16.60 | 16.34 | 16.48 | 24,396 |
| 23rd Sep 2026 (Wed) | 16.75 | 16.80 | 16.56 | 16.57 | 16,872 |
| 22nd Sep 2026 (Tue) | 16.86 | 17.04 | 16.78 | 16.82 | 13,356 |
| 21st Sep 2026 (Mon) | 16.76 | 16.94 | 16.70 | 16.95 | 10,633 |
| 18th Sep 2026 (Fri) | 16.91 | 16.95 | 16.67 | 16.75 | 29,632 |
| 17th Sep 2026 (Thu) | 17.03 | 17.09 | 16.93 | 16.98 | 18,180 |
| 16th Sep 2026 (Wed) | 16.93 | 17.13 | 16.87 | 17.01 | 9,336 |
| 15th Sep 2026 (Tue) | 17.00 | 17.00 | 16.885 | 16.90 | 20,156 |
| 14th Sep 2026 (Mon) | 17.15 | 17.20 | 16.91 | 16.93 | 24,146 |
| 11th Sep 2026 (Fri) | 17.38 | 17.38 | 17.08 | 17.07 | 22,779 |
| 10th Sep 2026 (Thu) | 17.40 | 17.44 | 17.33 | 17.39 | 10,798 |
| 9th Sep 2026 (Wed) | 17.36 | 17.51 | 17.36 | 17.42 | 11,927 |
| 8th Sep 2026 (Tue) | 17.495 | 17.56 | 17.36 | 17.37 | 16,152 |
| 7th Sep 2026 (Mon) | 17.41 | 17.52 | 17.365 | 17.52 | 7,977 |
| 4th Sep 2026 (Fri) | 17.41 | 17.52 | 17.365 | 17.52 | 7,977 |
| 3rd Sep 2026 (Thu) | 17.55 | 17.56 | 17.46 | 17.52 | 7,813 |
| 2nd Sep 2026 (Wed) | 17.60 | 17.635 | 17.50 | 17.58 | 14,058 |
| 1st Sep 2026 (Tue) | 17.62 | 17.64 | 17.545 | 17.58 | 19,124 |
| 31st Aug 2026 (Mon) | 17.625 | 17.675 | 17.55 | 17.61 | 13,140 |
| 28th Aug 2026 (Fri) | 17.68 | 17.72 | 17.63 | 17.63 | 3,316 |
| 27th Aug 2026 (Thu) | 17.61 | 17.625 | 17.47 | 17.57 | 16,652 |
| 26th Aug 2026 (Wed) | 17.62 | 17.77 | 17.61 | 17.72 | 11,652 |
| 25th Aug 2026 (Tue) | 17.695 | 17.695 | 17.50 | 17.63 | 19,893 |
| 24th Aug 2026 (Mon) | 17.62 | 17.75 | 17.58 | 17.75 | 13,013 |
| 21st Aug 2026 (Fri) | 17.67 | 17.69 | 17.45 | 17.65 | 22,551 |
| 20th Aug 2026 (Thu) | 17.77 | 17.77 | 17.57 | 17.61 | 12,037 |
| 19th Aug 2026 (Wed) | 17.60 | 17.80 | 17.545 | 17.79 | 17,122 |
| 18th Aug 2026 (Tue) | 17.85 | 17.85 | 17.53 | 17.56 | 28,415 |
| 17th Aug 2026 (Mon) | 17.70 | 17.70 | 17.42 | 17.49 | 14,781 |
| 14th Aug 2026 (Fri) | 17.57 | 17.84 | 17.56 | 17.75 | 37,283 |
| 13th Aug 2026 (Thu) | 17.82 | 17.82 | 17.53 | 17.56 | 22,791 |
| 12th Aug 2026 (Wed) | 17.69 | 17.71 | 17.50 | 17.71 | 11,413 |
| 11th Aug 2026 (Tue) | 17.45 | 17.75 | 17.45 | 17.52 | 27,653 |
| 10th Aug 2026 (Mon) | 17.70 | 17.97 | 17.425 | 17.51 | 35,109 |
| 7th Aug 2026 (Fri) | 17.58 | 17.95 | 17.51 | 17.71 | 6,051 |
| 6th Aug 2026 (Thu) | 17.42 | 17.78 | 17.15 | 17.74 | 16,594 |
| 5th Aug 2026 (Wed) | 18.00 | 18.03 | 17.60 | 17.86 | 13,857 |
| 4th Aug 2026 (Tue) | 18.32 | 18.32 | 18.00 | 18.23 | 10,628 |
| 3rd Aug 2026 (Mon) | 18.83 | 18.83 | 18.55 | 18.82 | 22,891 |
| 31st Jul 2026 (Fri) | 18.43 | 18.69 | 18.43 | 18.66 | 26,585 |
| 30th Jul 2026 (Thu) | 18.21 | 18.66 | 18.21 | 18.61 | 18,558 |
| 29th Jul 2026 (Wed) | 18.84 | 18.88 | 18.17 | 18.22 | 6,652 |