| Price | $18.785 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.24 -1.26% |
| Buy | $19.50 |
| Sell | $18.76 |
| Last Trade: | Sell 44.00 at $18.83 |
| Day's Volume: | 16,061 |
| Last Close: | $18.81 |
| Open: | $19.09 |
| ISIN: | US8644821048 |
| Day's Range | $18.77 - $19.09 |
| 52wk Range: | $17.30 - $19.58 |
| Market Capitalisation: | $1.26b |
| VWAP: | $18.86034 |
| Shares in Issue: | 66.16m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $18.83 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Sell* | 35 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 64 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 100 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 65 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 47 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 15 | $18.83 | Automatic Execution |
15:50:27 - 12-Dec-25 |
