| Price | $18.24 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.47 -2.5% |
| Buy | $18.90 |
| Sell | $18.33 |
| Last Trade: | Sell 112.00 at $18.36 |
| Day's Volume: | 11,002 |
| Last Close: | $18.22 |
| Open: | $18.66 |
| ISIN: | US8644821048 |
| Day's Range | $18.24 - $18.66 |
| 52wk Range: | $17.30 - $19.48 |
| Market Capitalisation: | $1.23b |
| VWAP: | $18.48009 |
| Shares in Issue: | 65.47m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | $18.36 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 288 | $18.36 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 10 | $18.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 28 | $18.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 17 | $18.40 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 74 | $18.41 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 19 | $18.41 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 5 | $18.42 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 29 | $18.42 | Automatic Execution |
15:46:17 - 19-Sep-25 |
