Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suburban Propan (SPH.US) Share Price

Price $19.595 on 03-04-2026 at 22:47:29
Change $-0.41 -2.09%
Buy $20.50
Sell $19.55
Last Trade: -
Day's Volume: 8,822
Last Close: $19.61
Open: $20.09
ISIN: US8644821048
Day's Range $19.58 - $20.10
52wk Range: $17.31 - $21.05
Market Capitalisation: $1.33b
VWAP: $19.77445
Shares in Issue: 66.33m

Suburban Propan (SPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Suburban Propan trades

Suburban Propan (SPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.09 20.10 19.58 19.61 8,822
2nd Apr 2026 (Thu) 20.09 20.10 19.58 19.61 8,822
1st Apr 2026 (Wed) 19.53 20.01 19.00 20.00 20,248
31st Mar 2026 (Tue) 20.18 20.18 19.62 19.69 9,028
30th Mar 2026 (Mon) 20.35 20.35 20.15 20.21 5,475
27th Mar 2026 (Fri) 20.38 20.46 20.17 20.38 9,017
26th Mar 2026 (Thu) 20.35 20.50 20.20 20.52 13,103
25th Mar 2026 (Wed) 20.48 20.50 20.31 20.25 5,486
24th Mar 2026 (Tue) 20.36 20.58 20.36 20.46 6,167
23rd Mar 2026 (Mon) 20.15 20.52 20.10 20.25 5,602
20th Mar 2026 (Fri) 20.55 20.62 20.215 20.10 7,084
19th Mar 2026 (Thu) 20.48 20.60 20.25 20.58 10,400
18th Mar 2026 (Wed) 20.31 20.43 20.26 20.44 4,600
17th Mar 2026 (Tue) 20.49 20.59 20.39 20.53 5,034
16th Mar 2026 (Mon) 20.44 20.44 20.23 20.43 6,753
13th Mar 2026 (Fri) 20.59 20.72 20.20 20.41 11,494
12th Mar 2026 (Thu) 20.50 20.76 20.40 20.63 11,236
11th Mar 2026 (Wed) 20.32 20.64 20.32 20.43 6,565
10th Mar 2026 (Tue) 20.27 20.69 20.24 20.50 12,167
9th Mar 2026 (Mon) 20.19 20.51 20.07 20.53 5,982
6th Mar 2026 (Fri) 20.40 20.43 20.21 20.25 7,524
See more Suburban Propan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered