| Price | $19.75 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.40 -1.99% |
| Buy | $20.33 |
| Sell | $19.31 |
| Last Trade: | Sell 79.00 at $19.66 |
| Day's Volume: | 13,032 |
| Last Close: | $19.75 |
| Open: | $19.92 |
| ISIN: | US8644821048 |
| Day's Range | $19.31 - $20.04 |
| 52wk Range: | $17.30 - $20.59 |
| Market Capitalisation: | $1.32b |
| VWAP: | $19.58619 |
| Shares in Issue: | 66.16m |
Suburban Propan (SPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $19.66 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 9 | $19.68 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 20 | $19.65 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 12 | $19.65 | Automatic Execution |
15:49:01 - 06-Feb-26 |
