| Price | $18.40 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.07 0.38% |
| Buy | $18.69 |
| Sell | $18.29 |
| Buy / Sell SPH Shares | |
| Last Trade: | Sell 36.00 at $18.41 |
| Day's Volume: | 18,692 |
| Last Close: | $18.40 |
| Open: | $18.37 |
| ISIN: | US8644821048 |
| Day's Range | $18.35 - $18.50 |
| 52wk Range: | $17.64 - $19.48 |
| Market Capitalisation: | $1.20b |
| VWAP: | $18.44145 |
| Shares in Issue: | 64.96m |
Suburban Propan (SPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $18.41 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Sell* | 5 | $18.41 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 33 | $18.435 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 25 | $18.41 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 15 | $18.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $18.41 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 15 | $18.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 19 | $18.41 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
