| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.09 | 119.30 | 119.09 | 119.18 | 453 |
| 25th Sep 2026 (Fri) | 119.52 | 120.08 | 119.52 | 119.93 | 4,554 |
| 24th Sep 2026 (Thu) | 119.75 | 119.75 | 119.50 | 119.52 | 329 |
| 23rd Sep 2026 (Wed) | 120.34 | 120.49 | 119.80 | 119.80 | 704 |
| 22nd Sep 2026 (Tue) | 121.73 | 121.77 | 121.10 | 121.09 | 570 |
| 21st Sep 2026 (Mon) | 121.79 | 122.15 | 121.79 | 121.91 | 310 |
| 18th Sep 2026 (Fri) | 120.91 | 121.25 | 120.91 | 121.09 | 4,929 |
| 17th Sep 2026 (Thu) | 121.69 | 121.93 | 121.69 | 121.75 | 11,421 |
| 16th Sep 2026 (Wed) | 122.55 | 122.63 | 121.615 | 121.61 | 625 |
| 15th Sep 2026 (Tue) | 122.63 | 122.66 | 122.34 | 122.41 | 1,067 |
| 14th Sep 2026 (Mon) | 123.02 | 123.39 | 122.78 | 123.39 | 82 |
| 11th Sep 2026 (Fri) | 122.61 | 122.67 | 122.58 | 122.61 | 1,667 |
| 10th Sep 2026 (Thu) | 121.71 | 121.71 | 121.26 | 121.39 | 1,357 |
| 9th Sep 2026 (Wed) | 122.115 | 122.30 | 122.06 | 121.83 | 219 |
| 8th Sep 2026 (Tue) | 124.04 | 124.04 | 122.88 | 122.94 | 1,667 |
| 7th Sep 2026 (Mon) | 124.86 | 124.95 | 124.86 | 124.81 | 1,516 |
| 4th Sep 2026 (Fri) | 124.86 | 124.95 | 124.86 | 124.81 | 1,516 |
| 3rd Sep 2026 (Thu) | 126.45 | 126.45 | 125.58 | 126.16 | 726 |
| 2nd Sep 2026 (Wed) | 124.73 | 125.17 | 124.73 | 125.04 | 3,429 |
| 1st Sep 2026 (Tue) | 124.70 | 124.73 | 124.17 | 124.29 | 1,184 |
| 31st Aug 2026 (Mon) | 125.50 | 125.54 | 125.345 | 125.38 | 282 |
| 28th Aug 2026 (Fri) | 127.39 | 127.45 | 126.74 | 126.85 | 758 |
| 27th Aug 2026 (Thu) | 127.755 | 127.755 | 127.41 | 127.39 | 1,215 |
| 26th Aug 2026 (Wed) | 127.85 | 128.17 | 127.78 | 127.93 | 1,683 |
| 25th Aug 2026 (Tue) | 127.75 | 128.02 | 127.74 | 127.99 | 2,324 |
| 24th Aug 2026 (Mon) | 128.16 | 128.16 | 128.14 | 128.11 | 214 |
| 21st Aug 2026 (Fri) | 127.35 | 127.56 | 127.35 | 127.40 | 1,452 |
| 20th Aug 2026 (Thu) | 127.37 | 127.37 | 126.81 | 126.58 | 236 |
| 19th Aug 2026 (Wed) | 128.39 | 128.39 | 127.665 | 127.66 | 609 |
| 18th Aug 2026 (Tue) | 127.92 | 128.03 | 127.17 | 127.20 | 1,606 |
| 17th Aug 2026 (Mon) | 127.88 | 127.90 | 127.38 | 127.40 | 2,177 |
| 14th Aug 2026 (Fri) | 129.15 | 129.15 | 128.90 | 128.91 | 1,293 |
| 13th Aug 2026 (Thu) | 128.20 | 129.19 | 128.20 | 129.02 | 1,749 |
| 12th Aug 2026 (Wed) | 128.15 | 128.15 | 127.59 | 127.67 | 95 |
| 11th Aug 2026 (Tue) | 128.17 | 128.19 | 128.15 | 127.98 | 329 |
| 10th Aug 2026 (Mon) | 128.09 | 128.31 | 128.05 | 128.14 | 806 |
| 7th Aug 2026 (Fri) | 128.19 | 128.62 | 128.19 | 128.31 | 1,956 |
| 6th Aug 2026 (Thu) | 128.56 | 128.64 | 127.99 | 128.19 | 12,160 |
| 5th Aug 2026 (Wed) | 129.25 | 129.55 | 128.35 | 128.57 | 2,407 |
| 4th Aug 2026 (Tue) | 127.775 | 128.23 | 127.775 | 128.335 | 3,065 |
| 3rd Aug 2026 (Mon) | 126.87 | 127.21 | 126.77 | 127.16 | 624 |
| 31st Jul 2026 (Fri) | 124.75 | 125.50 | 124.70 | 125.35 | 1,245 |
| 30th Jul 2026 (Thu) | 125.19 | 125.24 | 123.77 | 125.34 | 153 |
| 29th Jul 2026 (Wed) | 125.78 | 126.00 | 125.24 | 125.34 | 388 |