| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 124.34 | 124.42 | 124.11 | 124.43 | 1,741 |
| 9th Jul 2026 (Thu) | 123.98 | 124.08 | 123.95 | 124.18 | 998 |
| 8th Jul 2026 (Wed) | 123.17 | 123.19 | 122.42 | 122.83 | 2,836 |
| 7th Jul 2026 (Tue) | 125.24 | 125.24 | 124.59 | 124.37 | 190 |
| 6th Jul 2026 (Mon) | 123.99 | 124.60 | 123.98 | 124.74 | 2,780 |
| 3rd Jul 2026 (Fri) | 123.72 | 124.38 | 123.72 | 124.38 | 0 |
| 2nd Jul 2026 (Thu) | 123.72 | 123.72 | 123.72 | 124.38 | 175 |
| 1st Jul 2026 (Wed) | 122.65 | 124.32 | 122.65 | 123.44 | 583 |
| 30th Jun 2026 (Tue) | 121.79 | 122.295 | 121.79 | 122.29 | 1,274 |
| 29th Jun 2026 (Mon) | 123.00 | 123.00 | 122.30 | 122.40 | 678 |
| 26th Jun 2026 (Fri) | 120.46 | 121.95 | 120.46 | 121.72 | 960 |
| 25th Jun 2026 (Thu) | 121.80 | 121.88 | 120.005 | 120.16 | 320 |
| 24th Jun 2026 (Wed) | 120.44 | 121.18 | 120.44 | 120.50 | 20 |
| 23rd Jun 2026 (Tue) | 119.50 | 119.50 | 119.50 | 119.31 | 111 |
| 22nd Jun 2026 (Mon) | 119.95 | 120.58 | 119.51 | 119.79 | 1,528 |
| 19th Jun 2026 (Fri) | 120.48 | 120.67 | 120.44 | 120.41 | 506 |
| 18th Jun 2026 (Thu) | 120.48 | 120.67 | 120.44 | 120.41 | 506 |
| 17th Jun 2026 (Wed) | 121.39 | 121.39 | 118.87 | 118.91 | 2,921 |
| 16th Jun 2026 (Tue) | 121.99 | 121.99 | 121.27 | 121.17 | 496 |
| 15th Jun 2026 (Mon) | 121.90 | 121.90 | 121.56 | 121.60 | 393 |
| 12th Jun 2026 (Fri) | 119.36 | 120.12 | 119.36 | 120.39 | 71 |
| 11th Jun 2026 (Thu) | 117.54 | 118.73 | 117.54 | 119.39 | 100 |
| 10th Jun 2026 (Wed) | 119.38 | 119.40 | 116.71 | 116.67 | 373 |
| 9th Jun 2026 (Tue) | 119.74 | 119.93 | 119.74 | 119.96 | 2,097 |
| 8th Jun 2026 (Mon) | 119.92 | 119.92 | 119.92 | 119.74 | 380 |
| 5th Jun 2026 (Fri) | 119.31 | 119.55 | 119.31 | 119.315 | 313 |
| 4th Jun 2026 (Thu) | 121.77 | 121.77 | 121.77 | 121.67 | 388 |
| 3rd Jun 2026 (Wed) | 120.53 | 120.54 | 120.42 | 120.45 | 1,379 |
| 2nd Jun 2026 (Tue) | 120.50 | 121.09 | 120.50 | 121.13 | 1,471 |
| 1st Jun 2026 (Mon) | 119.99 | 120.68 | 119.99 | 120.73 | 591 |
| 29th May 2026 (Fri) | 120.85 | 120.85 | 120.35 | 120.14 | 1,149 |
| 28th May 2026 (Thu) | 120.30 | 120.44 | 120.30 | 120.33 | 3,317 |
| 27th May 2026 (Wed) | 120.11 | 120.11 | 119.93 | 119.76 | 423 |
| 26th May 2026 (Tue) | 119.20 | 119.20 | 119.20 | 119.80 | 158 |
| 25th May 2026 (Mon) | 118.05 | 118.49 | 118.05 | 118.25 | 1,527 |
| 22nd May 2026 (Fri) | 118.05 | 118.49 | 118.05 | 118.25 | 1,527 |
| 21st May 2026 (Thu) | 116.40 | 117.17 | 116.35 | 117.69 | 1,900 |
| 20th May 2026 (Wed) | 114.65 | 117.40 | 114.42 | 117.53 | 1,255 |
| 19th May 2026 (Tue) | 115.31 | 115.71 | 114.97 | 115.15 | 1,067 |
| 18th May 2026 (Mon) | 115.97 | 116.80 | 115.82 | 116.35 | 741 |
| 15th May 2026 (Fri) | 115.85 | 116.28 | 115.84 | 115.97 | 1,008 |
| 14th May 2026 (Thu) | 116.48 | 117.035 | 116.48 | 117.04 | 235 |
| 13th May 2026 (Wed) | 116.19 | 116.19 | 115.94 | 115.93 | 324 |
| 12th May 2026 (Tue) | 115.85 | 116.70 | 115.85 | 116.65 | 1,579 |
| 11th May 2026 (Mon) | 116.88 | 116.89 | 116.61 | 116.63 | 997 |