| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 114.65 | 117.40 | 114.42 | 117.53 | 1,255 |
| 19th May 2026 (Tue) | 115.31 | 115.71 | 114.97 | 115.15 | 1,067 |
| 18th May 2026 (Mon) | 115.97 | 116.80 | 115.82 | 116.35 | 741 |
| 15th May 2026 (Fri) | 115.85 | 116.28 | 115.84 | 115.97 | 1,008 |
| 14th May 2026 (Thu) | 116.48 | 117.035 | 116.48 | 117.04 | 235 |
| 13th May 2026 (Wed) | 116.19 | 116.19 | 115.94 | 115.93 | 324 |
| 12th May 2026 (Tue) | 115.85 | 116.70 | 115.85 | 116.65 | 1,579 |
| 11th May 2026 (Mon) | 116.88 | 116.89 | 116.61 | 116.63 | 997 |
| 8th May 2026 (Fri) | 117.40 | 117.55 | 117.13 | 117.40 | 2,610 |
| 7th May 2026 (Thu) | 118.63 | 118.66 | 117.25 | 117.38 | 364 |
| 6th May 2026 (Wed) | 117.50 | 117.92 | 117.50 | 118.16 | 1,137 |
| 5th May 2026 (Tue) | 116.05 | 116.61 | 116.05 | 116.24 | 5,043 |
| 4th May 2026 (Mon) | 116.52 | 116.92 | 115.86 | 115.89 | 1,248 |
| 1st May 2026 (Fri) | 117.26 | 117.26 | 117.26 | 116.65 | 341 |
| 30th Apr 2026 (Thu) | 115.80 | 117.09 | 115.80 | 117.06 | 734 |
| 29th Apr 2026 (Wed) | 115.77 | 115.86 | 115.22 | 115.75 | 1,896 |
| 28th Apr 2026 (Tue) | 116.59 | 116.59 | 116.18 | 116.05 | 127 |
| 27th Apr 2026 (Mon) | 117.82 | 117.82 | 117.40 | 117.36 | 605 |
| 24th Apr 2026 (Fri) | 117.035 | 117.61 | 117.035 | 117.43 | 1,918 |
| 23rd Apr 2026 (Thu) | 117.69 | 117.69 | 116.30 | 117.13 | 1,285 |
| 22nd Apr 2026 (Wed) | 117.71 | 117.71 | 117.53 | 117.76 | 982 |
| 21st Apr 2026 (Tue) | 119.11 | 119.11 | 117.68 | 117.74 | 638 |
| 20th Apr 2026 (Mon) | 117.76 | 118.06 | 117.74 | 118.08 | 732 |
| 17th Apr 2026 (Fri) | 117.50 | 118.28 | 117.38 | 117.43 | 8,497 |
| 16th Apr 2026 (Thu) | 115.57 | 115.59 | 114.81 | 115.16 | 1,161 |
| 15th Apr 2026 (Wed) | 114.93 | 115.20 | 114.70 | 115.12 | 1,208 |
| 14th Apr 2026 (Tue) | 114.00 | 114.76 | 114.00 | 114.64 | 2,482 |
| 13th Apr 2026 (Mon) | 111.40 | 113.72 | 111.40 | 113.73 | 2,156 |
| 10th Apr 2026 (Fri) | 112.34 | 112.34 | 112.00 | 112.18 | 2,097 |
| 9th Apr 2026 (Thu) | 111.80 | 112.62 | 111.29 | 112.53 | 1,903 |
| 8th Apr 2026 (Wed) | 113.08 | 113.08 | 111.90 | 112.34 | 2,044 |
| 7th Apr 2026 (Tue) | 108.18 | 108.76 | 107.97 | 108.54 | 1,867 |
| 6th Apr 2026 (Mon) | 108.38 | 108.83 | 107.87 | 108.83 | 2,903 |
| 3rd Apr 2026 (Fri) | 106.56 | 108.71 | 106.44 | 108.02 | 4,136 |
| 2nd Apr 2026 (Thu) | 106.56 | 108.71 | 106.44 | 108.02 | 4,136 |
| 1st Apr 2026 (Wed) | 107.62 | 108.79 | 107.62 | 108.00 | 1,341 |
| 31st Mar 2026 (Tue) | 105.82 | 107.84 | 105.40 | 107.62 | 7,624 |
| 30th Mar 2026 (Mon) | 105.30 | 105.80 | 104.29 | 104.24 | 1,232 |
| 27th Mar 2026 (Fri) | 106.33 | 106.33 | 104.74 | 104.935 | 3,277 |
| 26th Mar 2026 (Thu) | 108.84 | 108.98 | 107.16 | 107.07 | 5,667 |
| 25th Mar 2026 (Wed) | 109.19 | 109.51 | 108.25 | 109.00 | 15,438 |
| 24th Mar 2026 (Tue) | 107.93 | 109.06 | 107.93 | 108.51 | 31,218 |
| 23rd Mar 2026 (Mon) | 108.42 | 110.02 | 108.42 | 108.67 | 6,728 |