| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 116.20 | 116.20 | 114.54 | 114.53 | 762 |
| 11th Dec 2025 (Thu) | 114.76 | 115.78 | 114.76 | 115.74 | 7,941 |
| 10th Dec 2025 (Wed) | 112.89 | 114.63 | 112.80 | 114.32 | 2,481 |
| 9th Dec 2025 (Tue) | 113.13 | 113.35 | 112.74 | 112.7398 | 1,469 |
| 8th Dec 2025 (Mon) | 113.27 | 113.27 | 112.91 | 113.01 | 902 |
| 5th Dec 2025 (Fri) | 113.80 | 113.96 | 113.80 | 113.61 | 4,341 |
| 4th Dec 2025 (Thu) | 113.52 | 113.55 | 113.30 | 113.28 | 692 |
| 3rd Dec 2025 (Wed) | 112.99 | 113.52 | 112.99 | 113.51 | 483 |
| 2nd Dec 2025 (Tue) | 112.68 | 112.68 | 112.58 | 112.61 | 428 |
| 1st Dec 2025 (Mon) | 112.42 | 113.00 | 112.11 | 112.22 | 1,686 |
| 28th Nov 2025 (Fri) | 112.57 | 112.72 | 112.57 | 112.72 | 229 |
| 27th Nov 2025 (Thu) | 112.57 | 112.60 | 112.26 | 112.28 | 744 |
| 26th Nov 2025 (Wed) | 112.57 | 112.60 | 112.26 | 112.28 | 758 |
| 25th Nov 2025 (Tue) | 111.00 | 111.39 | 111.00 | 111.36 | 812 |
| 24th Nov 2025 (Mon) | 109.09 | 109.84 | 109.09 | 109.47 | 2,822 |
| 21st Nov 2025 (Fri) | 107.48 | 109.33 | 107.36 | 108.79 | 383 |
| 20th Nov 2025 (Thu) | 108.34 | 108.34 | 108.04 | 108.04 | 1 |
| 19th Nov 2025 (Wed) | 108.34 | 108.34 | 108.34 | 108.04 | 412 |
| 18th Nov 2025 (Tue) | 108.13 | 108.55 | 108.13 | 108.14 | 338 |
| 17th Nov 2025 (Mon) | 110.51 | 110.51 | 108.03 | 108.39 | 4,246 |
| 14th Nov 2025 (Fri) | 109.87 | 111.32 | 109.87 | 110.64 | 6,081 |
| 13th Nov 2025 (Thu) | 112.30 | 112.71 | 110.76 | 110.93 | 1,695 |
| 12th Nov 2025 (Wed) | 112.90 | 112.90 | 112.77 | 112.64 | 4,387 |
| 11th Nov 2025 (Tue) | 112.11 | 112.45 | 112.02 | 112.21 | 4,305 |
| 10th Nov 2025 (Mon) | 112.13 | 112.35 | 111.68 | 112.30 | 6,186 |
| 7th Nov 2025 (Fri) | 110.19 | 111.29 | 109.73 | 111.31 | 1,622 |
| 6th Nov 2025 (Thu) | 110.77 | 110.81 | 109.76 | 110.02 | 7,678 |
| 5th Nov 2025 (Wed) | 110.53 | 111.66 | 110.53 | 111.06 | 2,430 |
| 4th Nov 2025 (Tue) | 112.225 | 112.34 | 112.225 | 112.34 | 0 |
| 3rd Nov 2025 (Mon) | 112.225 | 112.315 | 112.01 | 112.34 | 1,644 |
| 31st Oct 2025 (Fri) | 112.24 | 112.79 | 111.89 | 112.50 | 2,128 |
| 30th Oct 2025 (Thu) | 112.66 | 113.80 | 112.39 | 112.38 | 527 |
| 29th Oct 2025 (Wed) | 114.69 | 114.69 | 113.73 | 113.80 | 2,177 |
| 28th Oct 2025 (Tue) | 114.46 | 114.60 | 114.05 | 114.08 | 1,058 |
| 27th Oct 2025 (Mon) | 114.87 | 114.95 | 114.87 | 114.98 | 287 |
| 24th Oct 2025 (Fri) | 114.47 | 114.47 | 113.97 | 114.03 | 457 |
| 23rd Oct 2025 (Thu) | 113.44 | 113.87 | 113.36 | 113.77 | 1,621 |
| 22nd Oct 2025 (Wed) | 114.52 | 114.60 | 113.18 | 113.63 | 3,187 |
| 21st Oct 2025 (Tue) | 113.55 | 114.94 | 113.55 | 114.71 | 3,761 |
| 20th Oct 2025 (Mon) | 113.31 | 113.78 | 113.31 | 113.43 | 2,760 |
| 17th Oct 2025 (Fri) | 112.11 | 112.45 | 111.60 | 112.15 | 3,901 |
| 16th Oct 2025 (Thu) | 112.83 | 113.11 | 111.18 | 111.90 | 5,600 |
| 15th Oct 2025 (Wed) | 113.75 | 114.09 | 112.23 | 113.14 | 5,266 |
| 14th Oct 2025 (Tue) | 111.98 | 113.60 | 111.92 | 112.96 | 1,065 |