| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 106.56 | 108.71 | 106.44 | 108.02 | 4,136 |
| 2nd Apr 2026 (Thu) | 106.56 | 108.71 | 106.44 | 108.02 | 4,136 |
| 1st Apr 2026 (Wed) | 107.62 | 108.79 | 107.62 | 108.00 | 1,341 |
| 31st Mar 2026 (Tue) | 105.82 | 107.84 | 105.40 | 107.62 | 7,624 |
| 30th Mar 2026 (Mon) | 105.30 | 105.80 | 104.29 | 104.24 | 1,232 |
| 27th Mar 2026 (Fri) | 106.33 | 106.33 | 104.74 | 104.935 | 3,277 |
| 26th Mar 2026 (Thu) | 108.84 | 108.98 | 107.16 | 107.07 | 5,667 |
| 25th Mar 2026 (Wed) | 109.19 | 109.51 | 108.25 | 109.00 | 15,438 |
| 24th Mar 2026 (Tue) | 107.93 | 109.06 | 107.93 | 108.51 | 31,218 |
| 23rd Mar 2026 (Mon) | 108.42 | 110.02 | 108.42 | 108.67 | 6,728 |
| 20th Mar 2026 (Fri) | 108.09 | 108.11 | 106.47 | 107.06 | 3,575 |
| 19th Mar 2026 (Thu) | 108.78 | 109.70 | 108.02 | 109.06 | 6,613 |
| 18th Mar 2026 (Wed) | 110.02 | 110.02 | 109.58 | 108.79 | 226 |
| 17th Mar 2026 (Tue) | 110.655 | 110.655 | 110.025 | 109.94 | 354 |
| 16th Mar 2026 (Mon) | 109.22 | 109.56 | 108.83 | 109.10 | 2,665 |
| 13th Mar 2026 (Fri) | 108.79 | 109.19 | 107.95 | 108.08 | 4,937 |
| 12th Mar 2026 (Thu) | 109.515 | 110.02 | 108.49 | 108.52 | 1,276 |
| 11th Mar 2026 (Wed) | 110.62 | 111.12 | 110.62 | 111.02 | 6,662 |
| 10th Mar 2026 (Tue) | 111.64 | 112.92 | 111.385 | 111.41 | 7,524 |
| 9th Mar 2026 (Mon) | 109.44 | 112.57 | 108.69 | 112.52 | 3,311 |
| 6th Mar 2026 (Fri) | 111.48 | 112.21 | 111.14 | 111.81 | 3,830 |
| 5th Mar 2026 (Thu) | 114.805 | 114.99 | 113.11 | 114.11 | 2,018 |
| 4th Mar 2026 (Wed) | 114.03 | 114.93 | 114.03 | 114.64 | 2,672 |
| 3rd Mar 2026 (Tue) | 112.50 | 114.06 | 111.601 | 113.88 | 2,916 |
| 2nd Mar 2026 (Mon) | 114.31 | 115.08 | 114.31 | 114.92 | 560 |
| 27th Feb 2026 (Fri) | 115.22 | 115.45 | 114.79 | 115.37 | 2,786 |
| 26th Feb 2026 (Thu) | 115.91 | 116.62 | 115.78 | 116.56 | 2,621 |
| 25th Feb 2026 (Wed) | 115.70 | 115.89 | 115.70 | 115.89 | 0 |
| 24th Feb 2026 (Tue) | 115.70 | 115.70 | 115.13 | 115.13 | 0 |
| 23rd Feb 2026 (Mon) | 115.70 | 115.70 | 113.55 | 113.77 | 3,357 |
| 20th Feb 2026 (Fri) | 116.21 | 116.85 | 116.17 | 116.74 | 4,543 |
| 19th Feb 2026 (Thu) | 115.49 | 115.49 | 115.18 | 115.72 | 1,855 |
| 18th Feb 2026 (Wed) | 115.35 | 116.38 | 115.35 | 116.14 | 1,714 |
| 17th Feb 2026 (Tue) | 115.28 | 115.42 | 114.82 | 115.29 | 3,552 |
| 16th Feb 2026 (Mon) | 114.60 | 115.14 | 114.60 | 114.55 | 1,213 |
| 13th Feb 2026 (Fri) | 114.60 | 115.14 | 114.60 | 114.55 | 1,213 |
| 12th Feb 2026 (Thu) | 115.19 | 115.19 | 113.96 | 114.04 | 287 |
| 11th Feb 2026 (Wed) | 116.73 | 116.73 | 116.68 | 116.70 | 327 |
| 10th Feb 2026 (Tue) | 117.88 | 117.88 | 117.37 | 117.29 | 1,838 |
| 9th Feb 2026 (Mon) | 117.82 | 117.82 | 117.36 | 117.43 | 933 |
| 6th Feb 2026 (Fri) | 115.32 | 117.39 | 115.32 | 117.45 | 2,173 |