| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.21 | 113.62 | 113.09 | 113.46 | 3,287 |
| 18th Sep 2025 (Thu) | 112.85 | 113.69 | 112.85 | 113.41 | 4,297 |
| 17th Sep 2025 (Wed) | 112.66 | 113.58 | 111.66 | 112.40 | 3,667 |
| 16th Sep 2025 (Tue) | 112.72 | 112.72 | 111.83 | 112.34 | 6,630 |
| 15th Sep 2025 (Mon) | 112.83 | 113.10 | 112.62 | 112.70 | 3,623 |
| 12th Sep 2025 (Fri) | 113.52 | 113.52 | 112.77 | 112.84 | 2,924 |
| 11th Sep 2025 (Thu) | 113.01 | 114.03 | 113.01 | 113.94 | 9,286 |
| 10th Sep 2025 (Wed) | 112.42 | 112.59 | 112.26 | 112.43 | 1,977 |
| 9th Sep 2025 (Tue) | 112.72 | 112.725 | 112.27 | 112.65 | 6,091 |
| 8th Sep 2025 (Mon) | 112.66 | 113.02 | 112.52 | 113.14 | 6,257 |
| 5th Sep 2025 (Fri) | 113.36 | 113.98 | 112.29 | 112.79 | 9,465 |
| 4th Sep 2025 (Thu) | 112.30 | 113.29 | 112.30 | 113.41 | 3,064 |
| 3rd Sep 2025 (Wed) | 112.64 | 112.64 | 111.69 | 112.03 | 6,399 |
| 2nd Sep 2025 (Tue) | 111.91 | 112.02 | 111.18 | 111.96 | 3,244 |
| 1st Sep 2025 (Mon) | 113.04 | 113.25 | 112.42 | 112.84 | 6,284 |
| 29th Aug 2025 (Fri) | 113.04 | 113.25 | 112.42 | 112.84 | 6,284 |
| 28th Aug 2025 (Thu) | 113.03 | 113.245 | 112.70 | 113.14 | 8,904 |
| 27th Aug 2025 (Wed) | 112.84 | 113.00 | 112.79 | 112.84 | 5,377 |
| 26th Aug 2025 (Tue) | 112.01 | 112.43 | 112.01 | 112.62 | 3,930 |
| 25th Aug 2025 (Mon) | 112.42 | 112.47 | 112.09 | 112.14 | 3,833 |
| 22nd Aug 2025 (Fri) | 110.79 | 113.04 | 110.79 | 112.91 | 15,959 |
| 21st Aug 2025 (Thu) | 110.12 | 110.12 | 109.64 | 109.95 | 4,126 |
| 20th Aug 2025 (Wed) | 110.99 | 111.135 | 110.05 | 110.54 | 3,123 |
| 19th Aug 2025 (Tue) | 111.40 | 112.01 | 110.90 | 111.13 | 4,898 |
| 18th Aug 2025 (Mon) | 110.55 | 111.37 | 110.54 | 111.32 | 1,959 |
| 15th Aug 2025 (Fri) | 110.86 | 110.86 | 110.40 | 110.52 | 6,653 |
| 14th Aug 2025 (Thu) | 110.07 | 110.67 | 109.91 | 110.61 | 1,834 |
| 13th Aug 2025 (Wed) | 110.43 | 111.27 | 110.08 | 111.30 | 10,787 |
| 12th Aug 2025 (Tue) | 108.29 | 109.64 | 108.03 | 109.70 | 8,524 |
| 11th Aug 2025 (Mon) | 108.00 | 108.00 | 107.27 | 107.27 | 7,648 |
| 8th Aug 2025 (Fri) | 107.88 | 108.17 | 107.57 | 107.69 | 3,600 |
| 7th Aug 2025 (Thu) | 108.80 | 108.85 | 107.06 | 107.57 | 5,155 |
| 6th Aug 2025 (Wed) | 108.50 | 108.77 | 108.07 | 108.64 | 3,442 |
| 5th Aug 2025 (Tue) | 109.26 | 109.26 | 108.11 | 108.62 | 3,194 |
| 4th Aug 2025 (Mon) | 108.03 | 109.27 | 108.03 | 109.29 | 4,107 |
| 1st Aug 2025 (Fri) | 107.755 | 107.755 | 106.465 | 107.49 | 3,107 |
| 31st Jul 2025 (Thu) | 110.48 | 110.48 | 108.69 | 108.94 | 1,097 |
| 30th Jul 2025 (Wed) | 110.30 | 110.53 | 109.22 | 109.73 | 4,353 |
| 29th Jul 2025 (Tue) | 111.02 | 111.02 | 110.10 | 110.24 | 3,497 |
| 28th Jul 2025 (Mon) | 111.10 | 111.33 | 110.96 | 111.13 | 7,263 |
| 25th Jul 2025 (Fri) | 110.30 | 111.10 | 110.30 | 111.02 | 7,753 |
| 24th Jul 2025 (Thu) | 110.19 | 110.63 | 110.05 | 110.21 | 13,558 |
| 23rd Jul 2025 (Wed) | 110.17 | 110.67 | 110.02 | 110.72 | 7,895 |
| 22nd Jul 2025 (Tue) | 109.05 | 109.26 | 108.53 | 109.36 | 13,307 |