| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.01 | 109.04 | 108.51 | 108.82 | 8,400 |
| 17th Jul 2025 (Thu) | 108.11 | 109.06 | 108.11 | 109.02 | 9,441 |
| 16th Jul 2025 (Wed) | 108.06 | 108.06 | 106.76 | 107.94 | 3,595 |
| 15th Jul 2025 (Tue) | 108.96 | 108.96 | 107.68 | 107.64 | 3,972 |
| 14th Jul 2025 (Mon) | 108.74 | 108.96 | 108.39 | 108.95 | 3,119 |
| 11th Jul 2025 (Fri) | 108.69 | 109.07 | 108.69 | 108.76 | 5,780 |
| 10th Jul 2025 (Thu) | 109.195 | 110.18 | 109.14 | 109.77 | 6,860 |
| 9th Jul 2025 (Wed) | 108.78 | 108.93 | 108.02 | 108.79 | 14,737 |
| 8th Jul 2025 (Tue) | 108.20 | 108.73 | 108.10 | 108.43 | 17,712 |
| 7th Jul 2025 (Mon) | 108.66 | 108.66 | 107.46 | 107.90 | 18,118 |
| 4th Jul 2025 (Fri) | 109.01 | 109.21 | 108.93 | 108.96 | 8,515 |
| 3rd Jul 2025 (Thu) | 109.01 | 109.21 | 108.93 | 108.96 | 8,515 |
| 2nd Jul 2025 (Wed) | 107.62 | 108.18 | 107.52 | 108.11 | 21,731 |
| 1st Jul 2025 (Tue) | 107.94 | 109.04 | 107.90 | 108.73 | 12,264 |
| 30th Jun 2025 (Mon) | 107.30 | 107.80 | 107.30 | 107.70 | 10,324 |
| 27th Jun 2025 (Fri) | 107.00 | 107.13 | 106.11 | 106.87 | 7,773 |
| 26th Jun 2025 (Thu) | 105.75 | 106.41 | 105.75 | 106.38 | 9,547 |
| 25th Jun 2025 (Wed) | 105.31 | 105.32 | 104.93 | 105.08 | 9,993 |
| 24th Jun 2025 (Tue) | 104.92 | 105.80 | 104.84 | 105.60 | 2,236 |
| 23rd Jun 2025 (Mon) | 103.29 | 104.07 | 102.28 | 104.14 | 9,016 |
| 20th Jun 2025 (Fri) | 104.46 | 104.46 | 103.48 | 103.98 | 4,573 |
| 19th Jun 2025 (Thu) | 104.83 | 104.98 | 103.91 | 103.92 | 6,210 |
| 18th Jun 2025 (Wed) | 104.83 | 104.98 | 103.91 | 103.92 | 6,210 |
| 17th Jun 2025 (Tue) | 105.29 | 105.52 | 104.57 | 104.58 | 3,530 |
| 16th Jun 2025 (Mon) | 104.99 | 105.07 | 104.88 | 105.05 | 4,806 |
| 13th Jun 2025 (Fri) | 104.07 | 104.81 | 103.77 | 104.04 | 21,301 |
| 12th Jun 2025 (Thu) | 103.595 | 104.66 | 103.595 | 104.69 | 18,082 |
| 11th Jun 2025 (Wed) | 104.55 | 104.73 | 104.151 | 104.37 | 6,012 |
| 10th Jun 2025 (Tue) | 104.38 | 105.06 | 104.38 | 104.75 | 17,650 |
| 9th Jun 2025 (Mon) | 104.18 | 104.65 | 103.95 | 104.04 | 2,319 |
| 6th Jun 2025 (Fri) | 103.86 | 104.05 | 103.73 | 103.92 | 8,280 |
| 5th Jun 2025 (Thu) | 103.085 | 103.51 | 102.635 | 102.88 | 8,616 |
| 4th Jun 2025 (Wed) | 104.015 | 104.25 | 103.265 | 103.17 | 6,336 |
| 3rd Jun 2025 (Tue) | 102.36 | 103.92 | 102.36 | 103.79 | 4,731 |
| 2nd Jun 2025 (Mon) | 101.90 | 102.565 | 101.18 | 102.55 | 12,705 |
| 30th May 2025 (Fri) | 101.13 | 101.875 | 100.93 | 101.42 | 4,053 |
| 29th May 2025 (Thu) | 101.99 | 101.99 | 100.92 | 101.70 | 7,876 |
| 28th May 2025 (Wed) | 101.94 | 102.20 | 101.49 | 101.97 | 14,478 |
| 27th May 2025 (Tue) | 101.54 | 102.56 | 101.54 | 102.495 | 3,011 |
| 26th May 2025 (Mon) | 100.37 | 100.37 | 100.37 | 100.37 | 0 |
| 24th May 2025 (Sat) | 100.065 | 100.065 | 100.065 | 100.37 | 10,792 |
| 23rd May 2025 (Fri) | 100.065 | 100.065 | 100.065 | 100.065 | 10,792 |
| 22nd May 2025 (Thu) | 101.32 | 102.09 | 101.32 | 102.09 | 14,910 |
| 21st May 2025 (Wed) | 102.96 | 103.04 | 101.59 | 101.59 | 15,106 |