| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.32 | 117.39 | 115.32 | 117.45 | 2,173 |
| 5th Feb 2026 (Thu) | 115.03 | 115.24 | 114.26 | 114.34 | 2,158 |
| 4th Feb 2026 (Wed) | 115.93 | 116.59 | 114.73 | 115.78 | 1,423 |
| 3rd Feb 2026 (Tue) | 116.11 | 116.38 | 114.19 | 114.99 | 739 |
| 2nd Feb 2026 (Mon) | 115.20 | 116.585 | 115.20 | 116.24 | 3,583 |
| 30th Jan 2026 (Fri) | 116.03 | 116.03 | 114.60 | 115.26 | 1,889 |
| 29th Jan 2026 (Thu) | 116.29 | 116.63 | 115.24 | 116.58 | 355 |
| 28th Jan 2026 (Wed) | 116.50 | 116.56 | 115.80 | 115.91 | 707 |
| 27th Jan 2026 (Tue) | 116.12 | 116.12 | 115.845 | 115.91 | 3,068 |
| 26th Jan 2026 (Mon) | 116.46 | 116.59 | 116.35 | 116.44 | 1,114 |
| 23rd Jan 2026 (Fri) | 116.67 | 116.67 | 115.83 | 116.02 | 1,645 |
| 22nd Jan 2026 (Thu) | 117.09 | 117.22 | 116.87 | 116.72 | 3,280 |
| 21st Jan 2026 (Wed) | 115.12 | 116.24 | 114.75 | 115.81 | 1,538 |
| 20th Jan 2026 (Tue) | 113.86 | 115.03 | 113.79 | 113.82 | 966 |
| 19th Jan 2026 (Mon) | 116.13 | 116.23 | 115.84 | 115.92 | 585 |
| 16th Jan 2026 (Fri) | 116.13 | 116.23 | 115.84 | 115.92 | 585 |
| 15th Jan 2026 (Thu) | 116.57 | 116.67 | 116.20 | 116.27 | 1,094 |
| 14th Jan 2026 (Wed) | 115.54 | 115.77 | 114.70 | 115.33 | 1,693 |
| 13th Jan 2026 (Tue) | 116.70 | 116.70 | 116.17 | 117.00 | 1,439 |
| 12th Jan 2026 (Mon) | 116.60 | 116.95 | 116.39 | 117.00 | 1,417 |
| 9th Jan 2026 (Fri) | 117.55 | 117.55 | 117.55 | 117.47 | 537 |
| 8th Jan 2026 (Thu) | 116.44 | 117.565 | 116.44 | 117.21 | 1,841 |
| 7th Jan 2026 (Wed) | 117.59 | 117.59 | 116.52 | 116.47 | 3,534 |
| 6th Jan 2026 (Tue) | 117.20 | 117.25 | 117.20 | 117.69 | 1,093 |
| 5th Jan 2026 (Mon) | 117.02 | 117.02 | 117.02 | 116.31 | 552 |
| 2nd Jan 2026 (Fri) | 113.86 | 114.78 | 113.86 | 114.52 | 975 |
| 1st Jan 2026 (Thu) | 114.50 | 114.50 | 113.88 | 113.86 | 816 |
| 31st Dec 2025 (Wed) | 114.50 | 114.50 | 113.88 | 113.86 | 816 |
| 30th Dec 2025 (Tue) | 115.07 | 115.10 | 114.93 | 114.96 | 1,527 |
| 29th Dec 2025 (Mon) | 114.95 | 115.11 | 114.81 | 115.15 | 1,311 |
| 26th Dec 2025 (Fri) | 115.22 | 115.52 | 115.22 | 115.56 | 812 |
| 25th Dec 2025 (Thu) | 115.70 | 115.94 | 115.66 | 115.67 | 1,170 |
| 24th Dec 2025 (Wed) | 115.70 | 115.94 | 115.66 | 115.67 | 1,170 |
| 23rd Dec 2025 (Tue) | 115.49 | 115.49 | 115.39 | 115.45 | 1,450 |
| 22nd Dec 2025 (Mon) | 115.87 | 115.98 | 115.80 | 116.00 | 1,114 |
| 19th Dec 2025 (Fri) | 114.92 | 115.14 | 114.92 | 115.02 | 1,804 |
| 18th Dec 2025 (Thu) | 114.60 | 114.60 | 114.11 | 114.14 | 1,919 |
| 17th Dec 2025 (Wed) | 114.91 | 114.91 | 113.50 | 113.57 | 1,352 |
| 16th Dec 2025 (Tue) | 115.11 | 115.11 | 114.52 | 114.63 | 2,529 |
| 15th Dec 2025 (Mon) | 114.80 | 115.175 | 114.80 | 115.17 | 4,280 |
| 12th Dec 2025 (Fri) | 116.20 | 116.20 | 114.54 | 114.53 | 762 |
| 11th Dec 2025 (Thu) | 114.76 | 115.78 | 114.76 | 115.74 | 7,941 |
| 10th Dec 2025 (Wed) | 112.89 | 114.63 | 112.80 | 114.32 | 2,481 |
| 9th Dec 2025 (Tue) | 113.13 | 113.35 | 112.74 | 112.7398 | 1,469 |
| 8th Dec 2025 (Mon) | 113.27 | 113.27 | 112.91 | 113.01 | 902 |