| Price | $117.15 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.14% |
| Buy | $126.24 |
| Sell | $110.00 |
| Last Trade: | Sell 80.00 at $117.55 |
| Day's Volume: | 1,900 |
| Last Close: | $117.69 |
| Open: | $116.40 |
| ISIN: | US46137V4317 |
| Day's Range | $116.35 - $117.17 |
| 52wk Range: | $99.45 - $122.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.73915 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $117.55 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 20 | $117.56 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 120 | $116.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 240 | $116.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 19 | $116.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 91 | $116.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 90 | $116.47 | Automatic Execution |
09:47:38 - 21-May-26 |
