| Price | $119.17 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.81 -0.68% |
| Buy | $127.10 |
| Sell | $118.00 |
| Last Trade: | Sell 1.00 at $119.13 |
| Day's Volume: | 453 |
| Last Close: | $119.18 |
| Open: | $119.09 |
| ISIN: | US46137V4317 |
| Day's Range | $119.09 - $119.30 |
| 52wk Range: | $104.74 - $129.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.13376 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $119.13 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $119.14 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 2 | $119.13 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $119.11 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Sell* | 1 | $119.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 2 | $119.14 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 1 | $119.13 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 3 | $119.14 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $119.15 | Automatic Execution |
15:48:01 - 28-Sep-26 |
