| Price | $124.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.22 0.18% |
| Buy | $128.00 |
| Sell | $121.10 |
| Last Trade: | Sell 8.00 at $124.44 |
| Day's Volume: | 1,741 |
| Last Close: | $124.43 |
| Open: | $124.34 |
| ISIN: | US46137V4317 |
| Day's Range | $124.11 - $124.42 |
| 52wk Range: | $104.74 - $125.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $124.3168 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $124.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $124.41 | Automatic Execution |
15:54:25 - 10-Jul-26 |
| Sell* | 31 | $124.41 | Automatic Execution |
15:51:39 - 10-Jul-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:48:51 - 10-Jul-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 100 | $124.40 | Automatic Execution |
15:46:58 - 10-Jul-26 |
| Sell* | 100 | $124.35 | Automatic Execution |
15:20:07 - 10-Jul-26 |
| Sell* | 100 | $124.32 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:49:49 - 10-Jul-26 |
| Sell* | 100 | $124.30 | Automatic Execution |
14:49:49 - 10-Jul-26 |
