| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $117.55 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 20 | $117.56 | Automatic Execution |
15:46:22 - 21-May-26 |
| Sell* | 120 | $116.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 240 | $116.59 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 19 | $116.66 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 100 | $116.65 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 91 | $116.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 100 | $116.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 90 | $116.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $116.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 30 | $116.60 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
09:47:14 - 21-May-26 |