| Price | $117.39 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.15 2.75% |
| Buy | $117.64 |
| Sell | $112.17 |
| Last Trade: | Sell 36.00 at $117.49 |
| Day's Volume: | 2,173 |
| Last Close: | $117.45 |
| Open: | $115.32 |
| ISIN: | US46137V4317 |
| Day's Range | $115.32 - $117.39 |
| 52wk Range: | $99.45 - $119.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.31464 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $117.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 59 | $117.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 56 | $117.27 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 36 | $117.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $117.27 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 43 | $117.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 157 | $117.08 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 43 | $117.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 57 | $117.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 24 | $115.52 | Automatic Execution |
09:30:39 - 06-Feb-26 |
