| Price | $114.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.12 -0.97% |
| Buy | $120.00 |
| Sell | $110.48 |
| Last Trade: | Unknown 92.00 at $114.62 |
| Day's Volume: | 762 |
| Last Close: | $114.53 |
| Open: | $116.20 |
| ISIN: | US46137V4317 |
| Day's Range | $114.54 - $116.20 |
| 52wk Range: | $99.45 - $117.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $115.24156 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 92 | $114.62 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $114.62 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 6 | $114.62 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 37 | $114.625 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 2 | $114.68 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $114.81 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 2 | $114.83 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
13:57:20 - 12-Dec-25 |
