Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p 500 (SPGP.US) Share Price

Price $107.995 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $116.03
Sell $104.00
Last Trade: -
Day's Volume: 4,136
Last Close: $108.02
Open: $106.56
ISIN: US46137V4317
Day's Range $106.44 - $108.71
52wk Range: $84.21 - $117.88
Market Capitalisation: $N/A
VWAP: $107.73315
Shares in Issue: N/A

Invesco S&p 500 (SPGP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p 500 trades

Invesco S&p 500 (SPGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 106.56 108.71 106.44 108.02 4,136
2nd Apr 2026 (Thu) 106.56 108.71 106.44 108.02 4,136
1st Apr 2026 (Wed) 107.62 108.79 107.62 108.00 1,341
31st Mar 2026 (Tue) 105.82 107.84 105.40 107.62 7,624
30th Mar 2026 (Mon) 105.30 105.80 104.29 104.24 1,232
27th Mar 2026 (Fri) 106.33 106.33 104.74 104.935 3,277
26th Mar 2026 (Thu) 108.84 108.98 107.16 107.07 5,667
25th Mar 2026 (Wed) 109.19 109.51 108.25 109.00 15,438
24th Mar 2026 (Tue) 107.93 109.06 107.93 108.51 31,218
23rd Mar 2026 (Mon) 108.42 110.02 108.42 108.67 6,728
20th Mar 2026 (Fri) 108.09 108.11 106.47 107.06 3,575
19th Mar 2026 (Thu) 108.78 109.70 108.02 109.06 6,613
18th Mar 2026 (Wed) 110.02 110.02 109.58 108.79 226
17th Mar 2026 (Tue) 110.655 110.655 110.025 109.94 354
16th Mar 2026 (Mon) 109.22 109.56 108.83 109.10 2,665
13th Mar 2026 (Fri) 108.79 109.19 107.95 108.08 4,937
12th Mar 2026 (Thu) 109.515 110.02 108.49 108.52 1,276
11th Mar 2026 (Wed) 110.62 111.12 110.62 111.02 6,662
10th Mar 2026 (Tue) 111.64 112.92 111.385 111.41 7,524
9th Mar 2026 (Mon) 109.44 112.57 108.69 112.52 3,311
6th Mar 2026 (Fri) 111.48 112.21 111.14 111.81 3,830
See more Invesco S&p 500 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered