| Price | $113.48 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.18 0.16% |
| Buy | $113.57 |
| Sell | $112.00 |
| Last Trade: | Buy 3.00 at $113.50 |
| Day's Volume: | 3,287 |
| Last Close: | $113.46 |
| Open: | $113.21 |
| ISIN: | US46137V4317 |
| Day's Range | $113.09 - $113.62 |
| 52wk Range: | $99.45 - $114.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.33285 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $113.50 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 1 | $113.36 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $113.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 100 | $113.34 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 150 | $113.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 200 | $113.35 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 200 | $113.36 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Sell* | 1 | $113.41 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
13:55:14 - 19-Sep-25 |
