| Price | $108.79 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.26 -0.24% |
| Buy | $108.91 |
| Sell | $108.51 |
| Buy / Sell SPGP Shares | |
| Last Trade: | Buy 6.00 at $108.67 |
| Day's Volume: | 8,400 |
| Last Close: | $108.82 |
| Open: | $109.01 |
| ISIN: | US46137V4317 |
| Day's Range | $108.51 - $109.04 |
| 52wk Range: | $99.45 - $110.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.88168 |
| Shares in Issue: | N/A |
Invesco S&p 500 (SPGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $108.67 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Sell* | 16 | $108.74 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 14 | $108.735 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Unknown* | 47 | $108.695 | Automatic Execution |
15:27:56 - 18-Jul-25 |
| Sell* | 5 | $108.65 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 94 | $108.68 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $108.53 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 1 | $108.53 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 12 | $108.64 | Automatic Execution |
14:03:00 - 18-Jul-25 |
