| Price | $86.00 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.36 0.42% |
| Buy | $88.00 |
| Sell | $82.50 |
| Last Trade: | Unknown 50.00 at $85.85 |
| Day's Volume: | 1,158 |
| Last Close: | $86.01 |
| Open: | $85.80 |
| ISIN: | US78463X4759 |
| Day's Range | $85.61 - $86.05 |
| 52wk Range: | $68.86 - $86.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.77931 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 9 | $85.83 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 200 | $85.80 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 195 | $85.80 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 200 | $85.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
