| Price | $85.02 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.38 0.45% |
| Buy | $94.93 |
| Sell | $79.32 |
| Last Trade: | Sell 99.00 at $84.91 |
| Day's Volume: | 2,773 |
| Last Close: | $85.02 |
| Open: | $84.17 |
| ISIN: | US78463X4759 |
| Day's Range | $84.17 - $85.139 |
| 52wk Range: | $65.24 - $85.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.72455 |
| Shares in Issue: | N/A |
State Street Sp (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $84.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 120 | $84.97 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 40 | $84.97 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
15:22:41 - 21-May-26 |
