| Price | $87.01 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.56 0.64% |
| Buy | $88.20 |
| Sell | $85.75 |
| Last Trade: | Sell 120.00 at $87.01 |
| Day's Volume: | 1,505 |
| Last Close: | $87.01 |
| Open: | $86.91 |
| ISIN: | US78463X4759 |
| Day's Range | $86.91 - $87.20 |
| 52wk Range: | $73.49 - $88.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.03084 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $87.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 20 | $87.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 167 | $87.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 167 | $87.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 300 | $87.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $87.15 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Automatic Execution |
12:19:04 - 28-Sep-26 |
