| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Sell* | 100 | $86.00 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 100 | $86.05 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Unknown* | 50 | $85.85 | Automatic Execution |
09:49:41 - 10-Jul-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
15:26:29 - 10-Jul-26 |
| Sell* | 9 | $85.83 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 200 | $85.80 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 195 | $85.80 | Automatic Execution |
09:48:47 - 10-Jul-26 |
| Sell* | 200 | $85.73 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:45 - 10-Jul-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
10:50:20 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 1 | $85.69 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 100 | $85.96 | Automatic Execution |
13:58:44 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:44 - 10-Jul-26 |
| Sell* | 100 | $85.69 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 2 | $85.94 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 200 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 35 | $85.94 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:43 - 10-Jul-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 200 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 200 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
10:20:14 - 10-Jul-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |
| Sell* | 100 | $85.89 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 100 | $85.82 | Automatic Execution |
11:18:18 - 10-Jul-26 |
| Sell* | 1 | $85.80 | Automatic Execution |
09:47:42 - 10-Jul-26 |
| Sell* | 100 | $85.77 | Automatic Execution |
10:19:08 - 10-Jul-26 |
| Sell* | 100 | $85.70 | Automatic Execution |
10:48:49 - 10-Jul-26 |