| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $84.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 120 | $84.97 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 40 | $84.97 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 30 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 10 | $85.00 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 40 | $85.00 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 50 | $84.99 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 20 | $84.995 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 40 | $84.995 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 40 | $84.995 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 50 | $84.87 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $84.98 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $84.97 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 28 | $85.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $84.945 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 32 | $85.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $84.945 | Automatic Execution |
15:17:51 - 21-May-26 |
| Buy* | 25 | $85.03 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $84.945 | Automatic Execution |
15:17:51 - 21-May-26 |
| Sell* | 10 | $85.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $84.96 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 1 | $85.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 40 | $84.96 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 68 | $85.09 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 40 | $84.395 | Automatic Execution |
12:51:23 - 21-May-26 |
| Unknown* | 50 | $84.475 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 50 | $84.475 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 50 | $84.475 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 50 | $84.475 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 5 | $84.44 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 4 | $84.42 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 6 | $84.48 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 50 | $84.48 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 40 | $84.49 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 20 | $84.47 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
10:49:33 - 21-May-26 |