| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.91 | 87.20 | 86.91 | 87.01 | 1,505 |
| 25th Sep 2026 (Fri) | 87.32 | 87.60 | 87.32 | 87.63 | 1,525 |
| 24th Sep 2026 (Thu) | 86.90 | 87.18 | 86.83 | 87.11 | 255 |
| 23rd Sep 2026 (Wed) | 87.65 | 87.65 | 87.26 | 87.26 | 2,310 |
| 22nd Sep 2026 (Tue) | 88.26 | 88.34 | 88.029 | 88.305 | 7,525 |
| 21st Sep 2026 (Mon) | 87.86 | 88.14 | 87.59 | 88.08 | 105 |
| 18th Sep 2026 (Fri) | 86.58 | 86.77 | 86.50 | 86.8646 | 8,522 |
| 17th Sep 2026 (Thu) | 86.88 | 86.97 | 86.81 | 86.94 | 3,059 |
| 16th Sep 2026 (Wed) | 86.72 | 86.72 | 85.41 | 85.85 | 2,020 |
| 15th Sep 2026 (Tue) | 86.30 | 86.30 | 86.16 | 86.21 | 3,041 |
| 14th Sep 2026 (Mon) | 86.70 | 86.78 | 86.55 | 86.665 | 485 |
| 11th Sep 2026 (Fri) | 87.34 | 87.55 | 87.34 | 87.35 | 1,009 |
| 10th Sep 2026 (Thu) | 86.61 | 86.62 | 86.53 | 86.55 | 3,515 |
| 9th Sep 2026 (Wed) | 87.59 | 87.59 | 87.36 | 87.3301 | 1,008 |
| 8th Sep 2026 (Tue) | 88.06 | 88.06 | 87.79 | 87.86 | 1,483 |
| 7th Sep 2026 (Mon) | 88.26 | 88.26 | 88.12 | 88.20 | 651 |
| 4th Sep 2026 (Fri) | 88.26 | 88.26 | 88.12 | 88.20 | 651 |
| 3rd Sep 2026 (Thu) | 87.59 | 88.19 | 87.59 | 88.195 | 838 |
| 2nd Sep 2026 (Wed) | 87.25 | 87.33 | 87.23 | 87.26 | 1,143 |
| 1st Sep 2026 (Tue) | 87.12 | 87.23 | 86.62 | 86.84 | 3,376 |
| 31st Aug 2026 (Mon) | 87.53 | 87.54 | 87.29 | 87.44 | 4,509 |
| 28th Aug 2026 (Fri) | 88.22 | 88.39 | 87.63 | 87.73 | 8,477 |
| 27th Aug 2026 (Thu) | 87.85 | 88.15 | 87.85 | 88.08 | 6,993 |
| 26th Aug 2026 (Wed) | 87.90 | 87.90 | 87.70 | 87.73 | 2,330 |
| 25th Aug 2026 (Tue) | 87.78 | 87.85 | 87.68 | 87.92 | 4,738 |
| 24th Aug 2026 (Mon) | 87.42 | 87.54 | 87.36 | 87.46 | 1,228 |
| 21st Aug 2026 (Fri) | 87.74 | 87.95 | 87.65 | 87.80 | 1,684 |
| 20th Aug 2026 (Thu) | 87.51 | 87.72 | 87.285 | 87.32 | 3,141 |
| 19th Aug 2026 (Wed) | 87.79 | 88.01 | 87.68 | 87.67 | 1,457 |
| 18th Aug 2026 (Tue) | 87.82 | 87.82 | 87.45 | 87.48 | 1,812 |
| 17th Aug 2026 (Mon) | 88.68 | 88.71 | 88.39 | 88.405 | 5,827 |
| 14th Aug 2026 (Fri) | 88.46 | 88.58 | 88.46 | 88.54 | 5,973 |
| 13th Aug 2026 (Thu) | 88.58 | 88.66 | 88.58 | 88.64 | 992 |
| 12th Aug 2026 (Wed) | 88.21 | 88.28 | 88.21 | 88.225 | 610 |
| 11th Aug 2026 (Tue) | 88.12 | 88.169 | 87.78 | 87.8167 | 737 |
| 10th Aug 2026 (Mon) | 87.91 | 88.01 | 87.86 | 87.93 | 639 |
| 7th Aug 2026 (Fri) | 87.88 | 88.025 | 87.84 | 88.0377 | 4,832 |
| 6th Aug 2026 (Thu) | 87.61 | 87.74 | 87.30 | 87.32 | 1,947 |
| 5th Aug 2026 (Wed) | 88.00 | 88.08 | 87.44 | 87.44 | 1,230 |
| 4th Aug 2026 (Tue) | 86.81 | 87.68 | 86.80 | 87.57 | 645 |
| 3rd Aug 2026 (Mon) | 85.44 | 86.09 | 85.44 | 85.99 | 821 |
| 31st Jul 2026 (Fri) | 84.58 | 85.18 | 84.58 | 85.08 | 991 |
| 30th Jul 2026 (Thu) | 84.36 | 84.87 | 84.05 | 84.89 | 1,501 |
| 29th Jul 2026 (Wed) | 84.15 | 84.54 | 83.15 | 83.15 | 2,765 |