| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.80 | 86.05 | 85.61 | 86.01 | 1,158 |
| 9th Jul 2026 (Thu) | 85.35 | 85.78 | 85.26 | 85.65 | 1,749 |
| 8th Jul 2026 (Wed) | 84.74 | 84.96 | 84.26 | 84.96 | 1,763 |
| 7th Jul 2026 (Tue) | 85.15 | 85.23 | 85.06 | 85.23 | 897 |
| 6th Jul 2026 (Mon) | 85.92 | 86.15 | 85.92 | 86.02 | 3,099 |
| 3rd Jul 2026 (Fri) | 85.40 | 85.40 | 85.10 | 85.10 | 0 |
| 2nd Jul 2026 (Thu) | 85.40 | 85.40 | 84.73 | 85.10 | 15 |
| 1st Jul 2026 (Wed) | 85.44 | 85.58 | 84.99 | 85.10 | 39,765 |
| 30th Jun 2026 (Tue) | 85.36 | 85.80 | 85.34 | 85.67 | 2,642 |
| 29th Jun 2026 (Mon) | 84.18 | 85.11 | 84.18 | 85.05 | 5,259 |
| 26th Jun 2026 (Fri) | 84.37 | 84.63 | 84.03 | 84.16 | 18,376 |
| 25th Jun 2026 (Thu) | 84.39 | 84.95 | 84.13 | 84.55 | 280 |
| 24th Jun 2026 (Wed) | 84.31 | 84.75 | 84.095 | 84.23 | 20 |
| 23rd Jun 2026 (Tue) | 84.84 | 84.93 | 84.42 | 84.33 | 1,969 |
| 22nd Jun 2026 (Mon) | 86.38 | 86.38 | 86.03 | 85.92 | 663 |
| 19th Jun 2026 (Fri) | 85.91 | 86.13 | 85.85 | 86.08 | 1,022 |
| 18th Jun 2026 (Thu) | 85.91 | 86.13 | 85.85 | 86.08 | 1,022 |
| 17th Jun 2026 (Wed) | 86.19 | 86.43 | 85.15 | 85.16 | 928 |
| 16th Jun 2026 (Tue) | 86.45 | 86.46 | 85.88 | 86.00 | 1,534 |
| 15th Jun 2026 (Mon) | 86.32 | 86.54 | 86.28 | 86.39 | 1,777 |
| 12th Jun 2026 (Fri) | 84.72 | 85.25 | 84.72 | 85.09 | 277 |
| 11th Jun 2026 (Thu) | 83.37 | 84.77 | 82.98 | 84.54 | 101 |
| 10th Jun 2026 (Wed) | 83.82 | 84.05 | 82.67 | 82.61 | 2,055 |
| 9th Jun 2026 (Tue) | 84.61 | 84.61 | 82.55 | 84.03 | 990 |
| 8th Jun 2026 (Mon) | 84.36 | 84.71 | 84.04 | 84.16 | 5,035 |
| 5th Jun 2026 (Fri) | 85.36 | 85.36 | 83.63 | 83.75 | 6,788 |
| 4th Jun 2026 (Thu) | 86.00 | 86.47 | 85.96 | 86.41 | 3,964 |
| 3rd Jun 2026 (Wed) | 86.21 | 86.22 | 85.87 | 85.92 | 4,391 |
| 2nd Jun 2026 (Tue) | 86.41 | 86.72 | 86.41 | 86.67 | 3,793 |
| 1st Jun 2026 (Mon) | 85.78 | 86.35 | 85.78 | 86.27 | 1,680 |
| 29th May 2026 (Fri) | 86.60 | 86.81 | 86.55 | 86.66 | 2,193 |
| 28th May 2026 (Thu) | 86.27 | 86.54 | 86.16 | 86.53 | 4,984 |
| 27th May 2026 (Wed) | 85.93 | 86.18 | 85.93 | 86.07 | 7,286 |
| 26th May 2026 (Tue) | 86.25 | 86.25 | 85.93 | 86.18 | 3,232 |
| 25th May 2026 (Mon) | 85.41 | 85.44 | 85.09 | 85.06 | 2,110 |
| 22nd May 2026 (Fri) | 85.41 | 85.44 | 85.09 | 85.06 | 2,110 |
| 21st May 2026 (Thu) | 84.17 | 85.139 | 84.17 | 85.02 | 2,773 |
| 20th May 2026 (Wed) | 83.90 | 84.69 | 83.76 | 84.639 | 4,935 |
| 19th May 2026 (Tue) | 83.43 | 83.89 | 83.38 | 83.55 | 2,539 |
| 18th May 2026 (Mon) | 84.23 | 84.30 | 83.80 | 84.16 | 2,631 |
| 15th May 2026 (Fri) | 84.14 | 84.459 | 84.08 | 84.08 | 1,207 |
| 14th May 2026 (Thu) | 85.36 | 85.69 | 85.36 | 85.47 | 6,448 |
| 13th May 2026 (Wed) | 84.62 | 85.22 | 84.52 | 85.21 | 3,060 |
| 12th May 2026 (Tue) | 84.28 | 84.69 | 83.92 | 84.61 | 1,546 |
| 11th May 2026 (Mon) | 85.10 | 85.12 | 84.95 | 85.01 | 1,963 |