| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 83.90 | 84.69 | 83.76 | 84.639 | 4,935 |
| 19th May 2026 (Tue) | 83.43 | 83.89 | 83.38 | 83.55 | 2,539 |
| 18th May 2026 (Mon) | 84.23 | 84.30 | 83.80 | 84.16 | 2,631 |
| 15th May 2026 (Fri) | 84.14 | 84.459 | 84.08 | 84.08 | 1,207 |
| 14th May 2026 (Thu) | 85.36 | 85.69 | 85.36 | 85.47 | 6,448 |
| 13th May 2026 (Wed) | 84.62 | 85.22 | 84.52 | 85.21 | 3,060 |
| 12th May 2026 (Tue) | 84.28 | 84.69 | 83.92 | 84.61 | 1,546 |
| 11th May 2026 (Mon) | 85.10 | 85.12 | 84.95 | 85.01 | 1,963 |
| 8th May 2026 (Fri) | 84.82 | 85.09 | 84.75 | 84.85 | 10,050 |
| 7th May 2026 (Thu) | 84.72 | 84.72 | 84.09 | 84.15 | 1,540 |
| 6th May 2026 (Wed) | 84.47 | 85.00 | 84.39 | 84.99 | 3,415 |
| 5th May 2026 (Tue) | 82.95 | 83.40 | 82.95 | 83.27 | 4,948 |
| 4th May 2026 (Mon) | 82.91 | 82.99 | 82.30 | 82.51 | 2,019 |
| 1st May 2026 (Fri) | 83.31 | 83.31 | 82.91 | 82.88 | 2,509 |
| 30th Apr 2026 (Thu) | 82.01 | 82.83 | 81.82 | 82.76 | 4,176 |
| 29th Apr 2026 (Wed) | 81.55 | 81.65 | 81.23 | 81.55 | 4,778 |
| 28th Apr 2026 (Tue) | 81.86 | 81.86 | 81.44 | 81.65 | 5,401 |
| 27th Apr 2026 (Mon) | 82.05 | 82.28 | 81.97 | 82.00 | 5,022 |
| 24th Apr 2026 (Fri) | 81.87 | 82.24 | 81.81 | 82.14 | 2,387 |
| 23rd Apr 2026 (Thu) | 82.03 | 82.11 | 80.94 | 81.53 | 2,872 |
| 22nd Apr 2026 (Wed) | 82.10 | 82.20 | 81.98 | 82.19 | 2,191 |
| 21st Apr 2026 (Tue) | 82.38 | 82.45 | 81.26 | 81.47 | 3,165 |
| 20th Apr 2026 (Mon) | 82.29 | 82.38 | 82.03 | 82.30 | 13,137 |
| 17th Apr 2026 (Fri) | 82.47 | 82.85 | 82.47 | 82.55 | 1,226 |
| 16th Apr 2026 (Thu) | 81.34 | 81.52 | 81.18 | 81.48 | 16,631 |
| 15th Apr 2026 (Wed) | 80.98 | 81.38 | 80.98 | 81.36 | 3,696 |
| 14th Apr 2026 (Tue) | 80.62 | 81.00 | 80.62 | 81.00 | 7,047 |
| 13th Apr 2026 (Mon) | 79.22 | 80.08 | 79.21 | 80.08 | 2,531 |
| 10th Apr 2026 (Fri) | 79.48 | 79.48 | 79.27 | 79.46 | 1,188 |
| 9th Apr 2026 (Thu) | 78.71 | 79.53 | 78.71 | 79.43 | 3,364 |
| 8th Apr 2026 (Wed) | 79.55 | 79.55 | 78.61 | 79.17 | 1,523 |
| 7th Apr 2026 (Tue) | 76.14 | 76.76 | 75.69 | 76.745 | 2,415 |
| 6th Apr 2026 (Mon) | 76.61 | 76.76 | 76.45 | 76.66 | 6,661 |
| 3rd Apr 2026 (Fri) | 75.59 | 76.30 | 75.59 | 76.28 | 2,280 |
| 2nd Apr 2026 (Thu) | 75.59 | 76.30 | 75.59 | 76.28 | 2,280 |
| 1st Apr 2026 (Wed) | 76.28 | 76.90 | 76.28 | 76.42 | 31,111 |
| 31st Mar 2026 (Tue) | 74.34 | 75.71 | 74.34 | 75.71 | 2,095 |
| 30th Mar 2026 (Mon) | 73.90 | 74.04 | 73.13 | 73.36 | 3,103 |
| 27th Mar 2026 (Fri) | 74.37 | 74.52 | 73.67 | 73.67 | 7,385 |
| 26th Mar 2026 (Thu) | 75.48 | 75.53 | 74.64 | 74.665 | 16,376 |
| 25th Mar 2026 (Wed) | 76.47 | 76.47 | 76.01 | 76.20 | 3,060 |
| 24th Mar 2026 (Tue) | 75.01 | 75.785 | 75.01 | 75.52 | 17,699 |
| 23rd Mar 2026 (Mon) | 76.28 | 76.28 | 75.44 | 75.75 | 578 |