| Price | $76.42 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.74 -0.96% |
| Buy | $80.00 |
| Sell | $75.50 |
| Last Trade: | Sell 42.00 at $76.39 |
| Day's Volume: | 2,041 |
| Last Close: | $76.43 |
| Open: | $77.15 |
| ISIN: | US78463X4759 |
| Day's Range | $76.22 - $77.15 |
| 52wk Range: | $65.24 - $77.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.68314 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $76.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 58 | $76.39 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 57 | $76.45 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 66 | $76.46 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 76 | $76.44 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 45 | $76.47 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 20 | $76.455 | Automatic Execution |
14:49:07 - 12-Dec-25 |
| Buy* | 77 | $76.61 | Automatic Execution |
13:51:26 - 12-Dec-25 |
