Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Portfolio (SPGM.US) Share Price

Price $76.30 on 03-04-2026 at 22:47:29
Change $-0.12 -0.16%
Buy $76.45
Sell $72.00
Last Trade: -
Day's Volume: 2,280
Last Close: $76.28
Open: $75.59
ISIN: US78463X4759
Day's Range $75.59 - $76.30
52wk Range: $54.49 - $81.06
Market Capitalisation: $N/A
VWAP: $76.13274
Shares in Issue: N/A

Spdr Portfolio (SPGM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Portfolio trades

Spdr Portfolio (SPGM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 75.59 76.30 75.59 76.28 2,280
2nd Apr 2026 (Thu) 75.59 76.30 75.59 76.28 2,280
1st Apr 2026 (Wed) 76.28 76.90 76.28 76.42 31,111
31st Mar 2026 (Tue) 74.34 75.71 74.34 75.71 2,095
30th Mar 2026 (Mon) 73.90 74.04 73.13 73.36 3,103
27th Mar 2026 (Fri) 74.37 74.52 73.67 73.67 7,385
26th Mar 2026 (Thu) 75.48 75.53 74.64 74.665 16,376
25th Mar 2026 (Wed) 76.47 76.47 76.01 76.20 3,060
24th Mar 2026 (Tue) 75.01 75.785 75.01 75.52 17,699
23rd Mar 2026 (Mon) 76.28 76.28 75.44 75.75 578
20th Mar 2026 (Fri) 75.06 75.14 74.201 74.49 1,019
19th Mar 2026 (Thu) 75.43 76.37 75.35 76.105 2,283
18th Mar 2026 (Wed) 77.06 77.06 76.14 76.23 2,152
17th Mar 2026 (Tue) 77.65 77.695 77.29 77.42 17,076
16th Mar 2026 (Mon) 76.95 77.16 76.93 77.06 2,692
13th Mar 2026 (Fri) 77.04 77.04 75.90 76.00 19,604
12th Mar 2026 (Thu) 77.11 77.24 76.56 76.61 9,138
11th Mar 2026 (Wed) 78.28 78.28 77.70 78.10 1,803
10th Mar 2026 (Tue) 78.01 78.99 78.00 78.26 14,955
9th Mar 2026 (Mon) 76.19 78.17 76.03 78.15 5,521
6th Mar 2026 (Fri) 77.26 77.68 77.21 77.31 703
See more Spdr Portfolio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered