| Price | $79.87 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.76 2.25% |
| Buy | $83.00 |
| Sell | $74.00 |
| Last Trade: | Buy 5.00 at $79.90 |
| Day's Volume: | 2,360 |
| Last Close: | $79.82 |
| Open: | $79.13 |
| ISIN: | US78463X4759 |
| Day's Range | $79.01 - $79.89 |
| 52wk Range: | $65.24 - $80.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.41197 |
| Shares in Issue: | N/A |
State Street Sp (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $79.90 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 8 | $79.86 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 59 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 41 | $79.67 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 56 | $79.64 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 1 | $79.62 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $79.57 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 2 | $79.58 | Automatic Execution |
12:51:20 - 06-Feb-26 |
