| Price | $74.72 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.15 0.2% |
| Buy | $76.70 |
| Sell | $68.00 |
| Last Trade: | Buy 7.00 at $74.64 |
| Day's Volume: | 417 |
| Last Close: | $74.71 |
| Open: | $74.72 |
| ISIN: | US78463X4759 |
| Day's Range | $74.72 - $74.72 |
| 52wk Range: | $65.24 - $74.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.69128 |
| Shares in Issue: | N/A |
Spdr Portfolio (SPGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $74.64 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 7 | $74.595 | Automatic Execution |
14:48:28 - 19-Sep-25 |
| Buy* | 13 | $74.64 | Automatic Execution |
14:03:16 - 19-Sep-25 |
| Buy* | 4 | $74.64 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Sell* | 6 | $74.44 | Automatic Execution |
11:22:57 - 19-Sep-25 |
