| Price | $415.94 on 21-05-2026 at 21:21:19 |
|---|---|
| Change | $-0.49 -0.12% |
| Buy | $416.99 |
| Sell | $416.00 |
| Last Trade: | Sell 2.00 at $416.52 |
| Day's Volume: | 68,650 |
| Last Close: | $415.73 |
| Open: | $412.31 |
| ISIN: | US78409V1044 |
| Day's Range | $408.73 - $417.10 |
| 52wk Range: | $359.50 - $567.92 |
| Market Capitalisation: | $123.56b |
| VWAP: | $414.35909 |
| Shares in Issue: | 303.86m |
SP Global (SPGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $416.52 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 1 | $416.52 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 5 | $414.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3 | $415.05 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $415.00 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $415.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $415.16 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 30 | $415.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $415.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
