| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 439.255 | 439.95 | 427.29 | 430.50 | 39,447 |
| 9th Jul 2026 (Thu) | 426.84 | 433.34 | 423.40 | 432.96 | 83,096 |
| 8th Jul 2026 (Wed) | 441.48 | 441.48 | 430.62 | 430.79 | 64,579 |
| 7th Jul 2026 (Tue) | 447.92 | 448.40 | 440.66 | 443.46 | 64,563 |
| 6th Jul 2026 (Mon) | 440.50 | 447.70 | 428.59 | 447.22 | 120,171 |
| 3rd Jul 2026 (Fri) | 423.71 | 439.89 | 423.71 | 439.89 | 0 |
| 2nd Jul 2026 (Thu) | 423.71 | 440.00 | 423.13 | 439.89 | 84,685 |
| 1st Jul 2026 (Wed) | 401.51 | 419.76 | 399.79 | 414.97 | 150,179 |
| 30th Jun 2026 (Tue) | 405.105 | 412.38 | 402.70 | 407.26 | 92,630 |
| 29th Jun 2026 (Mon) | 413.01 | 413.01 | 405.29 | 408.56 | 108,316 |
| 26th Jun 2026 (Fri) | 395.15 | 416.03 | 393.06 | 408.16 | 64,877 |
| 25th Jun 2026 (Thu) | 400.95 | 412.92 | 395.03 | 395.14 | 51,535 |
| 24th Jun 2026 (Wed) | 402.52 | 404.90 | 395.94 | 402.35 | 19,057 |
| 23rd Jun 2026 (Tue) | 412.12 | 414.05 | 399.94 | 400.16 | 48,655 |
| 22nd Jun 2026 (Mon) | 406.70 | 411.55 | 403.425 | 407.39 | 64,286 |
| 19th Jun 2026 (Fri) | 417.00 | 417.01 | 408.01 | 410.92 | 52,850 |
| 18th Jun 2026 (Thu) | 417.00 | 417.01 | 408.01 | 410.92 | 52,850 |
| 17th Jun 2026 (Wed) | 429.94 | 433.90 | 417.12 | 418.02 | 48,128 |
| 16th Jun 2026 (Tue) | 429.00 | 436.09 | 428.55 | 433.25 | 59,742 |
| 15th Jun 2026 (Mon) | 418.93 | 429.34 | 418.62 | 424.07 | 44,674 |
| 12th Jun 2026 (Fri) | 416.61 | 419.93 | 409.98 | 418.91 | 28,926 |
| 11th Jun 2026 (Thu) | 424.13 | 424.13 | 411.69 | 413.34 | 23,242 |
| 10th Jun 2026 (Wed) | 422.335 | 430.08 | 421.41 | 426.38 | 32,841 |
| 9th Jun 2026 (Tue) | 413.85 | 426.42 | 413.185 | 424.82 | 12,956 |
| 8th Jun 2026 (Mon) | 421.56 | 423.66 | 416.30 | 417.09 | 82,521 |
| 5th Jun 2026 (Fri) | 424.05 | 427.18 | 420.65 | 424.44 | 18,165 |
| 4th Jun 2026 (Thu) | 421.15 | 425.69 | 419.50 | 420.12 | 76,511 |
| 3rd Jun 2026 (Wed) | 415.47 | 415.47 | 407.55 | 412.29 | 62,703 |
| 2nd Jun 2026 (Tue) | 425.425 | 425.425 | 412.88 | 417.46 | 64,633 |
| 1st Jun 2026 (Mon) | 426.22 | 430.89 | 420.99 | 428.56 | 100,688 |
| 29th May 2026 (Fri) | 416.28 | 428.32 | 415.22 | 424.00 | 125,159 |
| 28th May 2026 (Thu) | 414.00 | 421.00 | 413.35 | 417.68 | 138,806 |
| 27th May 2026 (Wed) | 414.01 | 419.00 | 411.45 | 415.80 | 93,872 |
| 26th May 2026 (Tue) | 415.00 | 416.25 | 408.87 | 412.48 | 65,068 |
| 25th May 2026 (Mon) | 416.275 | 421.30 | 416.01 | 417.60 | 73,918 |
| 22nd May 2026 (Fri) | 416.275 | 421.30 | 416.01 | 417.60 | 73,918 |
| 21st May 2026 (Thu) | 412.31 | 417.10 | 408.73 | 415.73 | 68,650 |
| 20th May 2026 (Wed) | 407.09 | 417.04 | 404.27 | 417.01 | 59,859 |
| 19th May 2026 (Tue) | 419.32 | 422.10 | 408.98 | 410.40 | 69,151 |
| 18th May 2026 (Mon) | 404.00 | 419.56 | 404.00 | 417.41 | 45,269 |
| 15th May 2026 (Fri) | 408.73 | 411.57 | 401.475 | 403.15 | 46,213 |
| 14th May 2026 (Thu) | 411.25 | 411.99 | 402.46 | 403.92 | 116,584 |
| 13th May 2026 (Wed) | 417.93 | 417.93 | 401.02 | 406.55 | 129,811 |
| 12th May 2026 (Tue) | 422.80 | 430.06 | 421.36 | 424.17 | 74,502 |
| 11th May 2026 (Mon) | 417.27 | 422.55 | 416.89 | 421.00 | 68,318 |