| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 407.09 | 417.04 | 404.27 | 417.01 | 59,859 |
| 19th May 2026 (Tue) | 419.32 | 422.10 | 408.98 | 410.40 | 69,151 |
| 18th May 2026 (Mon) | 404.00 | 419.56 | 404.00 | 417.41 | 45,269 |
| 15th May 2026 (Fri) | 408.73 | 411.57 | 401.475 | 403.15 | 46,213 |
| 14th May 2026 (Thu) | 411.25 | 411.99 | 402.46 | 403.92 | 116,584 |
| 13th May 2026 (Wed) | 417.93 | 417.93 | 401.02 | 406.55 | 129,811 |
| 12th May 2026 (Tue) | 422.80 | 430.06 | 421.36 | 424.17 | 74,502 |
| 11th May 2026 (Mon) | 417.27 | 422.55 | 416.89 | 421.00 | 68,318 |
| 8th May 2026 (Fri) | 425.48 | 425.48 | 416.26 | 420.12 | 82,304 |
| 7th May 2026 (Thu) | 422.51 | 433.00 | 422.51 | 428.68 | 39,707 |
| 6th May 2026 (Wed) | 422.02 | 426.71 | 418.50 | 423.57 | 98,382 |
| 5th May 2026 (Tue) | 425.23 | 430.31 | 416.38 | 423.87 | 153,722 |
| 4th May 2026 (Mon) | 424.505 | 431.115 | 423.30 | 424.75 | 121,532 |
| 1st May 2026 (Fri) | 434.00 | 436.99 | 425.63 | 426.06 | 37,384 |
| 30th Apr 2026 (Thu) | 431.13 | 433.74 | 426.69 | 431.23 | 56,715 |
| 29th Apr 2026 (Wed) | 432.65 | 435.015 | 424.20 | 433.19 | 75,534 |
| 28th Apr 2026 (Tue) | 445.42 | 453.32 | 433.09 | 433.47 | 96,972 |
| 27th Apr 2026 (Mon) | 435.80 | 439.76 | 434.16 | 437.22 | 134,137 |
| 24th Apr 2026 (Fri) | 440.025 | 441.46 | 434.265 | 436.79 | 70,438 |
| 23rd Apr 2026 (Thu) | 446.75 | 447.24 | 433.265 | 439.03 | 39,416 |
| 22nd Apr 2026 (Wed) | 452.02 | 456.00 | 446.58 | 449.06 | 46,441 |
| 21st Apr 2026 (Tue) | 444.41 | 453.58 | 443.23 | 444.67 | 43,541 |
| 20th Apr 2026 (Mon) | 441.38 | 443.41 | 439.67 | 442.74 | 57,936 |
| 17th Apr 2026 (Fri) | 442.49 | 445.22 | 437.84 | 442.57 | 55,469 |
| 16th Apr 2026 (Thu) | 437.65 | 440.00 | 435.37 | 436.79 | 52,631 |
| 15th Apr 2026 (Wed) | 428.85 | 435.00 | 428.56 | 430.58 | 96,793 |
| 14th Apr 2026 (Tue) | 431.00 | 434.73 | 424.45 | 425.24 | 158,958 |
| 13th Apr 2026 (Mon) | 418.64 | 430.18 | 418.01 | 430.08 | 55,883 |
| 10th Apr 2026 (Fri) | 422.465 | 422.61 | 408.92 | 415.42 | 89,886 |
| 9th Apr 2026 (Thu) | 432.79 | 434.99 | 416.70 | 424.32 | 86,429 |
| 8th Apr 2026 (Wed) | 437.05 | 441.83 | 435.90 | 436.96 | 53,068 |
| 7th Apr 2026 (Tue) | 435.00 | 436.84 | 427.36 | 430.06 | 46,363 |
| 6th Apr 2026 (Mon) | 430.40 | 435.19 | 430.37 | 434.11 | 39,596 |
| 3rd Apr 2026 (Fri) | 422.83 | 432.68 | 421.70 | 431.16 | 51,768 |
| 2nd Apr 2026 (Thu) | 422.83 | 432.68 | 421.70 | 431.16 | 51,768 |
| 1st Apr 2026 (Wed) | 425.97 | 427.57 | 416.35 | 425.17 | 80,160 |
| 31st Mar 2026 (Tue) | 424.00 | 426.84 | 417.435 | 425.34 | 47,343 |
| 30th Mar 2026 (Mon) | 410.00 | 418.74 | 410.00 | 417.59 | 41,384 |
| 27th Mar 2026 (Fri) | 408.14 | 410.07 | 403.37 | 406.24 | 40,403 |
| 26th Mar 2026 (Thu) | 407.72 | 415.24 | 407.72 | 412.45 | 93,212 |
| 25th Mar 2026 (Wed) | 416.88 | 417.23 | 405.20 | 408.48 | 118,228 |
| 24th Mar 2026 (Tue) | 424.00 | 424.74 | 411.11 | 411.20 | 93,420 |
| 23rd Mar 2026 (Mon) | 429.51 | 433.30 | 425.64 | 428.87 | 25,059 |