| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 399.47 | 400.62 | 395.12 | 395.92 | 107,743 |
| 25th Sep 2026 (Fri) | 401.00 | 405.43 | 398.97 | 403.30 | 39,044 |
| 24th Sep 2026 (Thu) | 407.00 | 409.88 | 400.70 | 403.25 | 33,431 |
| 23rd Sep 2026 (Wed) | 403.375 | 410.00 | 401.73 | 406.50 | 52,301 |
| 22nd Sep 2026 (Tue) | 408.00 | 408.65 | 401.96 | 402.44 | 96,715 |
| 21st Sep 2026 (Mon) | 409.515 | 410.68 | 403.525 | 404.47 | 12,506 |
| 18th Sep 2026 (Fri) | 401.44 | 407.94 | 400.84 | 405.32 | 72,491 |
| 17th Sep 2026 (Thu) | 407.95 | 407.95 | 403.89 | 404.11 | 60,601 |
| 16th Sep 2026 (Wed) | 413.06 | 414.76 | 404.865 | 406.76 | 58,862 |
| 15th Sep 2026 (Tue) | 415.67 | 416.07 | 411.66 | 412.52 | 92,746 |
| 14th Sep 2026 (Mon) | 417.50 | 423.32 | 415.91 | 418.54 | 59,492 |
| 11th Sep 2026 (Fri) | 415.12 | 415.12 | 407.50 | 410.71 | 64,727 |
| 10th Sep 2026 (Thu) | 417.00 | 420.19 | 410.27 | 410.42 | 112,772 |
| 9th Sep 2026 (Wed) | 428.435 | 428.435 | 418.28 | 418.36 | 58,932 |
| 8th Sep 2026 (Tue) | 440.50 | 441.255 | 429.11 | 429.31 | 54,985 |
| 7th Sep 2026 (Mon) | 438.43 | 444.21 | 438.43 | 443.51 | 78,932 |
| 4th Sep 2026 (Fri) | 438.43 | 444.21 | 438.43 | 443.51 | 78,932 |
| 3rd Sep 2026 (Thu) | 438.87 | 450.65 | 438.87 | 450.58 | 148,953 |
| 2nd Sep 2026 (Wed) | 438.00 | 441.06 | 431.60 | 431.71 | 69,055 |
| 1st Sep 2026 (Tue) | 433.625 | 454.92 | 428.15 | 440.21 | 267,611 |
| 31st Aug 2026 (Mon) | 440.13 | 441.41 | 435.54 | 435.84 | 57,551 |
| 28th Aug 2026 (Fri) | 437.35 | 444.33 | 437.16 | 442.89 | 24,118 |
| 27th Aug 2026 (Thu) | 436.00 | 444.58 | 435.11 | 435.39 | 72,665 |
| 26th Aug 2026 (Wed) | 433.01 | 438.72 | 432.47 | 436.49 | 79,685 |
| 25th Aug 2026 (Tue) | 430.29 | 434.33 | 424.00 | 432.99 | 48,068 |
| 24th Aug 2026 (Mon) | 432.00 | 439.02 | 431.51 | 435.42 | 50,302 |
| 21st Aug 2026 (Fri) | 432.535 | 435.26 | 428.81 | 431.29 | 64,294 |
| 20th Aug 2026 (Thu) | 427.00 | 433.75 | 425.78 | 432.16 | 96,746 |
| 19th Aug 2026 (Wed) | 420.405 | 433.49 | 420.405 | 426.66 | 58,992 |
| 18th Aug 2026 (Tue) | 414.62 | 422.76 | 412.05 | 418.04 | 60,884 |
| 17th Aug 2026 (Mon) | 416.09 | 419.54 | 409.92 | 410.53 | 53,138 |
| 14th Aug 2026 (Fri) | 422.01 | 423.00 | 414.30 | 418.80 | 51,072 |
| 13th Aug 2026 (Thu) | 414.14 | 424.19 | 411.23 | 422.67 | 87,144 |
| 12th Aug 2026 (Wed) | 408.395 | 410.75 | 404.80 | 410.10 | 59,957 |
| 11th Aug 2026 (Tue) | 410.00 | 412.45 | 407.75 | 408.69 | 48,611 |
| 10th Aug 2026 (Mon) | 406.90 | 412.67 | 406.00 | 410.94 | 74,141 |
| 7th Aug 2026 (Fri) | 405.00 | 413.18 | 405.00 | 408.19 | 38,857 |
| 6th Aug 2026 (Thu) | 408.00 | 410.80 | 403.50 | 405.24 | 55,565 |
| 5th Aug 2026 (Wed) | 419.86 | 420.99 | 408.84 | 410.03 | 39,009 |
| 4th Aug 2026 (Tue) | 413.52 | 418.44 | 411.96 | 412.53 | 57,880 |
| 3rd Aug 2026 (Mon) | 418.93 | 421.60 | 409.805 | 416.25 | 59,281 |
| 31st Jul 2026 (Fri) | 415.85 | 416.63 | 409.46 | 411.93 | 67,567 |
| 30th Jul 2026 (Thu) | 415.00 | 418.52 | 404.65 | 415.00 | 86,993 |
| 29th Jul 2026 (Wed) | 420.38 | 423.93 | 414.98 | 419.64 | 33,620 |