Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SP Global (SPGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $396.34 Ordinary
 16:49:53 - 28-Sep-26
Sell* 1 $396.34 Ordinary
 16:49:53 - 28-Sep-26
Sell* 1 $396.34 Ordinary
 16:44:45 - 28-Sep-26
Buy* 2 $396.30 Ordinary
 16:24:45 - 28-Sep-26
Sell* 1 $396.50 Ordinary
 16:19:33 - 28-Sep-26
Sell* 20 $396.50 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $396.47 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $396.46 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 40 $396.40 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 31 $396.41 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 23 $396.37 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 4 $396.32 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 39 $396.31 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 1 $396.31 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 5 $396.31 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 10 $396.19 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 5 $396.19 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $396.25 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 67 $396.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 120 $396.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 78 $396.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 40 $396.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 80 $396.19 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 1 $396.20 Automatic Execution
 15:52:08 - 28-Sep-26
Buy* 4 $396.27 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 4 $396.27 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 60 $396.19 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 51 $396.19 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 7 $396.19 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 10 $396.20 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 1 $396.20 Automatic Execution
 15:52:04 - 28-Sep-26
Buy* 20 $396.20 Automatic Execution
 15:51:51 - 28-Sep-26
Buy* 10 $396.04 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $396.04 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 30 $396.04 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 4 $396.04 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 2 $396.03 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 14 $396.01 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 25 $395.76 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 25 $395.72 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 25 $395.76 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $395.77 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 1 $395.80 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 20 $395.71 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 1 $395.66 Automatic Execution
 15:50:51 - 28-Sep-26
Buy* 25 $395.63 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 5 $395.60 Automatic Execution
 15:50:49 - 28-Sep-26
Buy* 25 $395.60 Automatic Execution
 15:50:49 - 28-Sep-26
Sell* 1 $395.54 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 30 $395.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $395.50 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 30 $395.53 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 40 $395.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 18 $395.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 10 $395.54 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 1 $395.54 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 5 $395.60 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 20 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 25 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 5 $395.59 Automatic Execution
 15:50:31 - 28-Sep-26
Buy* 32 $395.33 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 3 $395.31 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 37 $395.31 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 16 $395.26 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 16 $395.26 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 5 $395.33 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 38 $395.29 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 2 $395.29 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 18 $395.35 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 10 $395.35 Automatic Execution
 15:49:38 - 28-Sep-26
Buy* 41 $395.42 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 39 $395.42 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 15 $395.41 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $395.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 2 $395.40 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 1 $395.37 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 5 $395.29 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 25 $395.29 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $395.26 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 5 $395.26 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $395.23 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 70 $395.23 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 10 $395.22 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 16 $395.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 64 $395.17 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $395.16 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 10 $395.15 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $395.11 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 40 $395.12 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 40 $395.12 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 17 $395.14 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 15 $395.17 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 10 $395.17 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $395.18 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 25 $395.18 Automatic Execution
 15:49:25 - 28-Sep-26
Buy* 7 $395.22 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 10 $395.22 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 45 $395.19 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 2 $395.18 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 6 $395.19 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 80 $395.19 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 10 $395.31 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 1 $395.31 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 15 $395.31 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 46 $395.33 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 10 $395.33 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 11 $395.33 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 53 $395.33 Automatic Execution
 15:49:05 - 28-Sep-26
Sell* 40 $395.38 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 13 $395.42 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 10 $395.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $395.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $395.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 4 $395.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 10 $395.44 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $395.41 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 40 $395.41 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 10 $395.41 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 1 $395.41 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 40 $395.44 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 2 $395.44 Automatic Execution
 15:49:00 - 28-Sep-26
Buy* 40 $395.43 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 10 $395.24 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 106 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 3 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 13 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 16 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $395.25 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $395.28 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $395.30 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 17 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 7 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 40 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 120 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 120 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 68 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 57 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 33 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 30 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 4 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 87 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 3 $395.34 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 40 $395.37 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 38 $395.37 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 2 $395.37 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 26 $395.345 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 34 $395.345 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 40 $395.345 Automatic Execution
 15:48:46 - 28-Sep-26
Buy* 28 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 12 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 11 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 40 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 33 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 29 $395.34 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 21 $395.33 Automatic Execution
 15:48:44 - 28-Sep-26
Sell* 1 $395.25 Automatic Execution
 15:48:28 - 28-Sep-26
Sell* 19 $395.25 Automatic Execution
 15:48:12 - 28-Sep-26
Sell* 1 $395.35 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $395.37 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $395.37 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $395.40 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 160 $395.46 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 10 $395.50 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 10 $395.50 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 50 $395.50 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 3 $395.50 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 30 $395.56 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $395.51 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 40 $395.53 Automatic Execution
 15:47:37 - 28-Sep-26
Sell* 23 $395.51 Automatic Execution
 15:47:32 - 28-Sep-26
Buy* 1 $395.59 Automatic Execution
 15:47:24 - 28-Sep-26
Sell* 12 $395.58 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 1 $395.57 Automatic Execution
 15:47:23 - 28-Sep-26
Sell* 11 $395.61 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $395.62 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 40 $395.62 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 2 $395.64 Automatic Execution
 15:47:11 - 28-Sep-26
Sell* 100 $395.635 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 100 $395.635 Automatic Execution
 15:47:05 - 28-Sep-26
Sell* 14 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 97 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 183 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 280 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 120 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 120 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 120 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 62 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 40 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 18 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 28 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 7 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 27 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 3 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 25 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 1 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 40 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 120 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 40 $395.62 Automatic Execution
 15:47:03 - 28-Sep-26
Unknown* 2 $395.65 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 1 $395.62 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 2 $395.62 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $395.62 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 36 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 16 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 3 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 4 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 1 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 20 $395.63 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 36 $395.65 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 40 $395.65 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 4 $395.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 3 $395.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $395.64 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 9 $395.625 Automatic Execution
 15:46:09 - 28-Sep-26
Sell* 2 $395.62 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 15 $395.64 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 63 $395.605 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 99 $395.595 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 5 $395.61 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $395.61 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 7 $395.61 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 24 $395.61 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 9 $395.61 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 31 $395.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 23 $395.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 19 $395.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 27 $395.60 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 13 $395.59 Automatic Execution
 15:46:04 - 28-Sep-26
Sell* 4 $395.575 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 5 $395.60 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 5 $395.57 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 5 $395.57 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 31 $395.58 Automatic Execution
 15:45:56 - 28-Sep-26
Buy* 5 $395.55 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 1 $395.53 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $395.55 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 4 $396.42 Automatic Execution
 15:25:57 - 28-Sep-26
Buy* 9 $396.40 Automatic Execution
 15:25:46 - 28-Sep-26
Buy* 3 $396.40 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 28 $396.40 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 40 $396.38 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 30 $396.37 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 20 $396.37 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $396.37 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 1 $396.36 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 40 $396.36 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 6 $396.36 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $396.31 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 19 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 21 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 99 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 21 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 120 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 120 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 35 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 125 $396.36 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 28 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 5 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 120 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 87 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 87 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 33 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 7 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 1 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 4 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 20 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 40 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 80 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Sell* 40 $396.38 Automatic Execution
 15:25:13 - 28-Sep-26
Buy* 10 $396.42 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 14 $396.41 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $396.42 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 15 $396.42 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 6 $396.38 Automatic Execution
 15:24:44 - 28-Sep-26
Buy* 6 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 52 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 10 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 58 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 48 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 10 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 120 $396.36 Automatic Execution
 15:24:26 - 28-Sep-26
Unknown* 40 $396.39 Automatic Execution
 15:24:24 - 28-Sep-26
Unknown* 40 $396.39 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 1 $396.39 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 29 $396.39 Automatic Execution
 15:24:10 - 28-Sep-26
Unknown* 10 $396.39 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 12 $396.40 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 8 $396.37 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 22 $396.35 Automatic Execution
 15:23:48 - 28-Sep-26
Sell* 6 $396.34 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 63 $396.34 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 21 $396.34 Automatic Execution
 15:23:21 - 28-Sep-26
Buy* 23 $396.37 Automatic Execution
 15:23:21 - 28-Sep-26
Sell* 1 $396.36 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 76 $396.34 Automatic Execution
 15:23:12 - 28-Sep-26
Sell* 5 $396.35 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 4 $396.37 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 3 $396.37 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 97 $396.37 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 85 $396.37 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 1 $396.38 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 2 $396.38 Automatic Execution
 15:23:11 - 28-Sep-26
Sell* 40 $396.37 Automatic Execution
 15:22:54 - 28-Sep-26
Sell* 15 $396.40 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 13 $396.40 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 111 $396.40 Automatic Execution
 15:22:28 - 28-Sep-26
Sell* 14 $396.40 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 5 $396.44 Automatic Execution
 15:22:01 - 28-Sep-26
Sell* 39 $396.40 Automatic Execution
 15:21:59 - 28-Sep-26
Sell* 5 $396.44 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 40 $396.45 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 1 $396.48 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 39 $396.48 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 200 $396.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 10 $396.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 200 $396.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 200 $396.49 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 29 $396.50 Automatic Execution
 15:21:53 - 28-Sep-26
Sell* 40 $396.53 Automatic Execution
 15:21:48 - 28-Sep-26
Sell* 40 $396.53 Automatic Execution
 15:21:45 - 28-Sep-26
Unknown* 40 $396.53 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 40 $396.53 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 15 $396.53 Automatic Execution
 15:21:05 - 28-Sep-26
Buy* 5 $396.52 Automatic Execution
 15:20:58 - 28-Sep-26
Buy* 18 $396.48 Automatic Execution
 15:20:58 - 28-Sep-26
Sell* 1 $396.46 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 160 $396.46 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 7 $396.48 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 153 $396.48 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 16 $396.48 Automatic Execution
 15:19:49 - 28-Sep-26
Sell* 125 $396.48 Automatic Execution
 15:19:48 - 28-Sep-26
Sell* 19 $396.48 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 40 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 117 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 58 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 25 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 11 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 3 $396.51 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 19 $396.56 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 40 $396.57 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 4 $396.56 Automatic Execution
 15:19:34 - 28-Sep-26
Buy* 20 $396.53 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 30 $396.53 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 40 $396.53 Automatic Execution
 15:19:33 - 28-Sep-26
Buy* 40 $396.52 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 40 $396.52 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 45 $396.51 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 35 $396.51 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 45 $396.49 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 80 $396.49 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 13 $396.49 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 40 $396.47 Automatic Execution
 15:19:08 - 28-Sep-26
Buy* 40 $396.47 Automatic Execution
 15:19:08 - 28-Sep-26
Sell* 100 $396.44 Automatic Execution
 15:19:07 - 28-Sep-26
Buy* 48 $396.45 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 32 $396.45 Automatic Execution
 15:19:06 - 28-Sep-26
Buy* 80 $396.45 Automatic Execution
 15:19:06 - 28-Sep-26
Sell* 17 $396.38 Automatic Execution
 15:18:59 - 28-Sep-26
Sell* 20 $396.38 Automatic Execution
 15:18:49 - 28-Sep-26
Sell* 5 $396.43 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 40 $396.47 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 40 $396.47 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 30 $396.47 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 52 $396.46 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 5 $396.44 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 18 $396.40 Automatic Execution
 15:18:29 - 28-Sep-26
Sell* 1 $396.40 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 3 $396.46 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 2 $396.47 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 23 $396.47 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 25 $396.47 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 18 $396.45 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 13 $396.46 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 1 $396.40 Automatic Execution
 15:18:09 - 28-Sep-26
Sell* 1 $396.50 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 1 $396.50 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 61 $396.52 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 4 $396.51 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 80 $396.51 Automatic Execution
 15:17:53 - 28-Sep-26
Sell* 80 $396.51 Automatic Execution
 15:17:53 - 28-Sep-26
Unknown* 2 $396.575 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 25 $396.60 Automatic Execution
 15:17:43 - 28-Sep-26
Sell* 100 $396.585 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 25 $396.59 Automatic Execution
 15:17:39 - 28-Sep-26
Buy* 25 $396.59 Automatic Execution
 15:17:39 - 28-Sep-26
Sell* 1 $396.595 Automatic Execution
 15:17:31 - 28-Sep-26
Sell* 5 $396.58 Automatic Execution
 15:16:55 - 28-Sep-26
Sell* 7 $396.63 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 1 $396.66 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 4 $396.67 Automatic Execution
 15:16:37 - 28-Sep-26
Sell* 6 $396.71 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 15 $396.71 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 105 $396.71 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 34 $396.71 Automatic Execution
 15:16:32 - 28-Sep-26
Sell* 40 $396.71 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1 $396.78 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 22 $396.80 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 22 $396.79 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 18 $396.79 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 22 $396.79 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 18 $396.79 Automatic Execution
 15:16:06 - 28-Sep-26
Buy* 1 $396.77 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $396.77 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 27 $396.79 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 1 $396.78 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 2 $396.75 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 1 $396.80 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 1 $396.80 Automatic Execution
 15:15:33 - 28-Sep-26
Sell* 15 $397.47 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 25 $397.47 Automatic Execution
 14:57:18 - 28-Sep-26
Buy* 40 $397.38 Automatic Execution
 14:56:51 - 28-Sep-26
Buy* 40 $397.38 Automatic Execution
 14:56:51 - 28-Sep-26
Sell* 16 $397.28 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 75 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 40 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 40 $397.29 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 5 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 120 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 35 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 114 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 5 $397.30 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 1 $397.30 Automatic Execution
 14:56:23 - 28-Sep-26
Sell* 16 $397.30 Automatic Execution
 14:56:18 - 28-Sep-26
Sell* 14 $397.30 Automatic Execution
 14:56:18 - 28-Sep-26
Buy* 24 $397.32 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 56 $397.32 Automatic Execution
 14:56:11 - 28-Sep-26
Buy* 18 $397.26 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 22 $397.26 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 80 $397.26 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 13 $397.25 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 5 $397.23 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 120 $397.23 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 27 $397.25 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 80 $397.24 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 44 $397.24 Automatic Execution
 14:55:24 - 28-Sep-26
Buy* 15 $397.20 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 3 $397.16 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 2 $397.16 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 10 $397.07 Automatic Execution
 14:55:07 - 28-Sep-26
Sell* 10 $397.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 160 $397.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 10 $397.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 10 $397.05 Automatic Execution
 14:55:05 - 28-Sep-26
Sell* 11 $397.05 Automatic Execution
 14:55:05 - 28-Sep-26
Unknown* 1 $397.12 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 116 $397.12 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 16 $397.12 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 84 $397.12 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 120 $397.12 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 14 $397.12 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 58 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 20 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 8 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 82 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 32 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 120 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 1 $397.20 Automatic Execution
 14:53:30 - 28-Sep-26
Sell* 10 $397.23 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 3 $397.23 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 27 $397.23 Automatic Execution
 14:53:24 - 28-Sep-26
Sell* 10 $397.23 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 2 $397.17 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 1 $397.17 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 10 $397.17 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 11 $397.17 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 14 $397.17 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 1 $397.27 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $397.17 Automatic Execution
 14:52:40 - 28-Sep-26
Buy* 27 $397.18 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 15 $397.14 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 40 $397.15 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 40 $397.15 Automatic Execution
 14:52:37 - 28-Sep-26
Buy* 21 $397.15 Automatic Execution
 14:52:37 - 28-Sep-26
Sell* 40 $397.06 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 39 $397.06 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 57 $397.09 Automatic Execution
 14:52:26 - 28-Sep-26
Sell* 1 $397.06 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 12 $397.09 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 14 $397.09 Automatic Execution
 14:52:02 - 28-Sep-26
Buy* 14 $397.12 Automatic Execution
 14:51:56 - 28-Sep-26
Sell* 32 $397.11 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $397.11 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 1 $397.12 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 8 $397.11 Automatic Execution
 14:51:51 - 28-Sep-26
Sell* 10 $397.15 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 15 $397.16 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 3 $397.18 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 40 $397.21 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 1 $397.21 Automatic Execution
 14:51:14 - 28-Sep-26
Buy* 1 $397.26 Automatic Execution
 14:51:14 - 28-Sep-26
Sell* 4 $397.23 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 40 $397.23 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 25 $397.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 55 $397.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 40 $397.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 40 $397.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 40 $397.24 Automatic Execution
 14:51:12 - 28-Sep-26
Sell* 1 $397.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 40 $397.42 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 1 $397.43 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 21 $397.455 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 10 $397.45 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 40 $397.45 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 1 $397.455 Automatic Execution
 14:49:48 - 28-Sep-26
Sell* 40 $397.455 Automatic Execution
 14:49:34 - 28-Sep-26
Sell* 3 $397.44 Automatic Execution
 14:49:31 - 28-Sep-26
Sell* 5 $397.44 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 8 $397.44 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 27 $397.44 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 53 $397.44 Automatic Execution
 14:49:30 - 28-Sep-26
Sell* 34 $397.44 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 33 $397.44 Automatic Execution
 14:49:26 - 28-Sep-26
Sell* 23 $397.445 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 26 $397.46 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 14 $397.46 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 18 $397.43 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 11 $397.45 Automatic Execution
 14:49:24 - 28-Sep-26
Buy* 1 $397.44 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 8 $397.35 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 32 $397.35 Automatic Execution
 14:49:00 - 28-Sep-26
Buy* 1 $397.45 Automatic Execution
 14:48:10 - 28-Sep-26
Buy* 11 $397.32 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 40 $397.32 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 29 $397.30 Automatic Execution
 14:47:03 - 28-Sep-26
Sell* 19 $397.175 Automatic Execution
 14:46:57 - 28-Sep-26
Sell* 11 $397.19 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $397.26 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 25 $397.19 Automatic Execution
 14:46:48 - 28-Sep-26
Sell* 39 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 120 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Buy* 1 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 70 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 1 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 9 $397.21 Automatic Execution
 14:46:45 - 28-Sep-26
Sell* 40 $397.21 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 6 $397.28 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 30 $397.28 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 90 $397.28 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 29 $397.28 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 1 $397.28 Automatic Execution
 14:46:32 - 28-Sep-26
Sell* 30 $397.29 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 5 $397.29 Automatic Execution
 14:46:14 - 28-Sep-26
Sell* 1 $397.29 Automatic Execution
 14:46:11 - 28-Sep-26
Sell* 4 $397.29 Automatic Execution
 14:46:07 - 28-Sep-26
Sell* 5 $397.29 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 21 $397.30 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 17 $397.30 Automatic Execution
 14:45:54 - 28-Sep-26
Sell* 2 $397.30 Automatic Execution
 14:45:54 - 28-Sep-26
Unknown* 1 $397.48 Automatic Execution
 14:28:40 - 28-Sep-26
Unknown* 1 $397.48 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 2 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 196 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 4 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 64 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 56 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 5 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 6 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 80 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 34 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 1 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 11 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 2 $397.49 Automatic Execution
 14:28:40 - 28-Sep-26
Sell* 40 $397.55 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 40 $397.55 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 1 $397.55 Automatic Execution
 14:27:15 - 28-Sep-26
Buy* 40 $397.45 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 40 $397.40 Automatic Execution
 14:27:08 - 28-Sep-26
Sell* 40 $397.23 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 1 $397.23 Automatic Execution
 14:26:56 - 28-Sep-26
Sell* 1 $397.23 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 10 $397.40 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 4 $397.36 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 7 $397.35 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 2 $397.35 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $397.35 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 42 $397.34 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $397.27 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $397.22 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $397.22 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 80 $397.11 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 7 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 20 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 13 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 20 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 57 $397.12 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 36 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 33 $397.12 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 4 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 10 $397.12 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 40 $397.09 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 20 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 10 $397.13 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 60 $397.12 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 18 $397.07 Automatic Execution
 14:26:53 - 28-Sep-26
Buy* 100 $397.09 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 7 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 100 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 5 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 8 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 3 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 20 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 3 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 5 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 1 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 2 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 200 $397.01 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 9 $397.00 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 10 $397.01 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 4 $397.08 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $397.08 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 1 $397.10 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 1 $397.16 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 120 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 10 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 10 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 120 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 10 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 20 $397.17 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 1 $397.20 Automatic Execution
 14:26:52 - 28-Sep-26
Sell* 40 $397.25 Automatic Execution
 14:26:44 - 28-Sep-26
Sell* 1 $397.18 Automatic Execution
 14:26:06 - 28-Sep-26
Sell* 40 $397.31 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 200 $397.31 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 40 $397.31 Automatic Execution
 14:25:47 - 28-Sep-26
Sell* 7 $397.31 Automatic Execution
 14:25:47 - 28-Sep-26
Unknown* 62 $397.37 Automatic Execution
 14:25:37 - 28-Sep-26
Sell* 18 $397.36 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 40 $397.41 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 9 $397.41 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 40 $397.40 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 60 $397.39 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 40 $397.39 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 40 $397.36 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $397.34 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 39 $397.34 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 1 $397.33 Automatic Execution
 14:25:12 - 28-Sep-26
Buy* 40 $397.34 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 13 $397.28 Automatic Execution
 14:24:55 - 28-Sep-26
Sell* 80 $397.32 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 9 $397.34 Automatic Execution
 14:24:37 - 28-Sep-26
Buy* 5 $397.34 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 11 $397.34 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 15 $397.34 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 40 $397.32 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 12 $397.31 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 7 $397.31 Automatic Execution
 14:24:36 - 28-Sep-26
Buy* 1 $397.27 Automatic Execution
 14:24:36 - 28-Sep-26
Sell* 10 $397.22 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 5 $397.22 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 50 $397.22 Automatic Execution
 14:24:32 - 28-Sep-26
Sell* 100 $397.16 Automatic Execution
 14:24:14 - 28-Sep-26
Sell* 100 $397.16 Automatic Execution
 14:24:14 - 28-Sep-26
Buy* 6 $397.25 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 10 $397.16 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 10 $397.16 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 12 $397.21 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 13 $397.25 Automatic Execution
 14:23:08 - 28-Sep-26
Sell* 20 $397.29 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 13 $397.29 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 40 $397.29 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 20 $397.33 Automatic Execution
 14:23:07 - 28-Sep-26
Sell* 3 $397.42 Automatic Execution
 14:23:00 - 28-Sep-26
Buy* 40 $397.52 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 1 $397.51 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 1 $397.46 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 1 $397.46 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 10 $397.45 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 5 $397.35 Automatic Execution
 14:22:45 - 28-Sep-26
Buy* 25 $397.35 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 4 $397.31 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 2 $397.37 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 1 $397.37 Automatic Execution
 14:22:38 - 28-Sep-26
Buy* 40 $397.27 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 40 $397.27 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 6 $397.25 Automatic Execution
 14:22:31 - 28-Sep-26
Buy* 5 $397.28 Automatic Execution
 14:22:31 - 28-Sep-26
Sell* 23 $397.17 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $397.17 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 66 $397.22 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 1 $397.23 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 19 $397.23 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 10 $397.23 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 13 $397.23 Automatic Execution
 14:21:53 - 28-Sep-26
Sell* 252 $397.23 Automatic Execution
 14:21:53 - 28-Sep-26
Buy* 25 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 15 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 1 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 40 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 5 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 20 $397.31 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 20 $397.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 40 $397.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 40 $397.30 Automatic Execution
 14:21:45 - 28-Sep-26
Sell* 12 $397.22 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 20 $397.22 Automatic Execution
 14:21:27 - 28-Sep-26
Sell* 2 $397.22 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 6 $397.22 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 15 $397.23 Automatic Execution
 14:20:58 - 28-Sep-26
Sell* 18 $397.24 Automatic Execution
 14:20:58 - 28-Sep-26
Buy* 2 $397.40 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 1 $397.35 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 10 $397.35 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 200 $397.35 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 160 $397.39 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 200 $397.42 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 80 $397.42 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 38 $397.42 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 2 $397.42 Automatic Execution
 14:20:50 - 28-Sep-26
Sell* 12 $397.44 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 16 $397.49 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 1 $397.465 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 6 $397.50 Automatic Execution
 14:20:37 - 28-Sep-26
Sell* 3 $397.46 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 18 $397.45 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 22 $397.45 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 18 $397.45 Automatic Execution
 14:20:36 - 28-Sep-26
Buy* 21 $397.43 Automatic Execution
 14:20:14 - 28-Sep-26
Buy* 24 $397.39 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 30 $397.39 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 10 $397.39 Automatic Execution
 14:19:47 - 28-Sep-26
Buy* 5 $397.29 Automatic Execution
 14:19:14 - 28-Sep-26
Sell* 1 $397.23 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 38 $397.23 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 6 $397.23 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 1 $397.21 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $397.30 Automatic Execution
 14:18:54 - 28-Sep-26
Sell* 11 $397.32 Automatic Execution
 14:18:49 - 28-Sep-26
Sell* 3 $397.32 Automatic Execution
 14:18:49 - 28-Sep-26
Unknown* 1 $397.385 Automatic Execution
 14:18:41 - 28-Sep-26
Buy* 1 $397.39 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 4 $397.39 Automatic Execution
 14:18:21 - 28-Sep-26
Buy* 36 $397.39 Automatic Execution
 14:18:21 - 28-Sep-26
Sell* 5 $397.29 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 35 $397.40 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 39 $397.40 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 120 $397.40 Automatic Execution
 14:18:04 - 28-Sep-26
Sell* 37 $397.40 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 11 $397.40 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 2 $397.40 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 36 $397.40 Automatic Execution
 14:17:52 - 28-Sep-26
Sell* 5 $397.41 Automatic Execution
 14:17:50 - 28-Sep-26
Sell* 1 $397.45 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 16 $397.49 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 17 $397.49 Automatic Execution
 14:17:49 - 28-Sep-26
Sell* 5 $397.49 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 2 $397.49 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 12 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 2 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 10 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 2 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 26 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 10 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 3 $397.50 Automatic Execution
 14:17:48 - 28-Sep-26
Sell* 1 $397.51 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 5 $397.51 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 2 $397.55 Automatic Execution
 14:17:32 - 28-Sep-26
Sell* 11 $397.53 Automatic Execution
 14:17:28 - 28-Sep-26
Sell* 280 $397.60 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 11 $397.60 Automatic Execution
 14:17:24 - 28-Sep-26
Sell* 11 $397.65 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 10 $397.65 Automatic Execution
 14:17:06 - 28-Sep-26
Sell* 1 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 120 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 160 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 40 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 40 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 10 $397.68 Automatic Execution
 14:16:56 - 28-Sep-26
Sell* 10 $397.69 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 3 $397.71 Automatic Execution
 14:16:54 - 28-Sep-26
Sell* 14 $397.75 Automatic Execution
 14:16:43 - 28-Sep-26
Sell* 6 $397.75 Automatic Execution
 14:16:20 - 28-Sep-26
Sell* 1 $398.30 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 14 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 95 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 140 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 120 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 120 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 41 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 50 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 100 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 120 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 80 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 120 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 40 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 40 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 40 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Sell* 10 $398.33 Automatic Execution
 13:57:15 - 28-Sep-26
Buy* 40 $398.33 Automatic Execution
 13:57:11 - 28-Sep-26
Buy* 6 $398.29 Automatic Execution
 13:57:08 - 28-Sep-26
Buy* 40 $398.29 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 57 $398.28 Automatic Execution
 13:57:07 - 28-Sep-26
Unknown* 8 $398.27 Automatic Execution
 13:57:07 - 28-Sep-26
Buy* 1 $398.22 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 1 $398.23 Automatic Execution
 13:56:40 - 28-Sep-26
Buy* 40 $398.16 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 40 $398.16 Automatic Execution
 13:55:54 - 28-Sep-26
Sell* 1 $398.20 Automatic Execution
 13:55:11 - 28-Sep-26
Sell* 1 $398.24 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 40 $398.28 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 10 $398.29 Automatic Execution
 13:54:58 - 28-Sep-26
Buy* 1 $398.32 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 200 $398.33 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 9 $398.35 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 10 $398.35 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 10 $398.35 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 31 $398.35 Automatic Execution
 13:54:58 - 28-Sep-26
Sell* 10 $398.39 Automatic Execution
 13:54:52 - 28-Sep-26
Buy* 1 $398.38 Automatic Execution
 13:53:54 - 28-Sep-26
Buy* 11 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 72 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 40 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 1 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 80 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 40 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 120 $398.35 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 80 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 30 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 95 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 25 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 87 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 1 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 13 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 86 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Sell* 34 $398.35 Automatic Execution
 13:53:24 - 28-Sep-26
Buy* 1 $398.425 Automatic Execution
 13:53:13 - 28-Sep-26
Buy* 21 $398.36 Automatic Execution
 13:52:44 - 28-Sep-26
Buy* 2 $398.33 Automatic Execution
 13:52:43 - 28-Sep-26
Buy* 1 $398.30 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 40 $398.27 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 8 $398.24 Automatic Execution
 13:52:22 - 28-Sep-26
Unknown* 8 $398.225 Automatic Execution
 13:52:22 - 28-Sep-26
Buy* 40 $398.23 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 30 $398.19 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 26 $398.21 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 6 $398.20 Automatic Execution
 13:52:03 - 28-Sep-26
Buy* 40 $398.17 Automatic Execution
 13:52:01 - 28-Sep-26
Sell* 40 $398.13 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 24 $398.169 Automatic Execution
 13:51:48 - 28-Sep-26
Sell* 40 $398.13 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 40 $398.13 Automatic Execution
 13:51:46 - 28-Sep-26
Sell* 9 $398.13 Automatic Execution
 13:51:33 - 28-Sep-26
Sell* 40 $398.13 Automatic Execution
 13:51:33 - 28-Sep-26
Buy* 1 $398.16 Automatic Execution
 13:51:22 - 28-Sep-26
Buy* 80 $398.18 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 40 $398.16 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 80 $398.16 Automatic Execution
 13:50:51 - 28-Sep-26
Sell* 2 $398.18 Automatic Execution
 13:50:12 - 28-Sep-26
Buy* 80 $398.20 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 40 $398.20 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 45 $398.20 Automatic Execution
 13:50:08 - 28-Sep-26
Buy* 28 $398.20 Automatic Execution
 13:50:08 - 28-Sep-26
Sell* 200 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 120 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 120 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 80 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 120 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 23 $398.23 Automatic Execution
 13:49:42 - 28-Sep-26
Sell* 1 $398.21 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 40 $398.21 Automatic Execution
 13:49:18 - 28-Sep-26
Sell* 1 $398.19 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 20 $398.18 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 146 $398.19 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 34 $398.19 Automatic Execution
 13:48:30 - 28-Sep-26
Sell* 12 $398.19 Automatic Execution
 13:48:30 - 28-Sep-26
Buy* 34 $398.22 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 6 $398.22 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 34 $398.21 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 518 $398.21 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 40 $398.21 Automatic Execution
 13:48:20 - 28-Sep-26
Buy* 33 $398.21 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 40 $398.21 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 23 $398.21 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 63 $398.12 Automatic Execution
 13:48:13 - 28-Sep-26
Buy* 125 $398.14 Automatic Execution
 13:48:13 - 28-Sep-26
Sell* 10 $398.11 Automatic Execution
 13:48:08 - 28-Sep-26
Buy* 40 $398.15 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 20 $398.13 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 6 $398.12 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 34 $398.12 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 37 $398.12 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 30 $398.10 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 30 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 387 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 77 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 18 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 37 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 57 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 37 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 18 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 40 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 3 $398.12 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 23 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 40 $398.09 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 40 $398.08 Automatic Execution
 13:47:42 - 28-Sep-26
Buy* 1 $398.06 Automatic Execution
 13:47:41 - 28-Sep-26
Buy* 6 $398.06 Automatic Execution
 13:47:41 - 28-Sep-26
Sell* 1 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 1 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 1 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 20 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 150 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 48 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 2 $398.00 Automatic Execution
 13:47:12 - 28-Sep-26
Sell* 10 $398.07 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 40 $398.07 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 5 $398.05 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 40 $398.07 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 40 $398.07 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 120 $398.07 Automatic Execution
 13:47:03 - 28-Sep-26
Sell* 1 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 100 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 20 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 5 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 120 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Sell* 40 $398.14 Automatic Execution
 13:46:13 - 28-Sep-26
Buy* 8 $398.17 Automatic Execution
 13:46:03 - 28-Sep-26
Buy* 1 $398.17 Automatic Execution
 13:46:03 - 28-Sep-26
Sell* 40 $398.14 Automatic Execution
 13:45:58 - 28-Sep-26
Buy* 1 $398.16 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 40 $398.16 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 11 $399.09 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 6 $399.15 Automatic Execution
 13:21:14 - 28-Sep-26
Sell* 6 $399.15 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 40 $399.15 Automatic Execution
 13:21:14 - 28-Sep-26
Buy* 10 $399.09 Automatic Execution
 13:21:06 - 28-Sep-26
Buy* 40 $399.10 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 20 $399.10 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 6 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 34 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 1 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 6 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 30 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 34 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 24 $399.09 Automatic Execution
 13:20:50 - 28-Sep-26
Buy* 10 $399.07 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 13:20:39 - 28-Sep-26
Sell* 1 $399.05 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1 $399.13 Automatic Execution
 13:20:19 - 28-Sep-26
Sell* 10 $399.15 Automatic Execution
 13:20:18 - 28-Sep-26
Sell* 160 $399.26 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 112 $399.26 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2 $399.27 Automatic Execution
 13:19:57 - 28-Sep-26
Buy* 19 $399.30 Automatic Execution
 13:19:38 - 28-Sep-26
Buy* 19 $399.30 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 4 $399.23 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 11 $399.23 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 8 $399.30 Automatic Execution
 13:19:38 - 28-Sep-26
Sell* 3 $399.30 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 5 $399.32 Automatic Execution
 13:19:16 - 28-Sep-26
Buy* 6 $399.39 Automatic Execution
 13:18:47 - 28-Sep-26
Sell* 25 $399.44 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 80 $399.66 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 4 $399.78 Automatic Execution
 13:17:21 - 28-Sep-26
Sell* 239 $399.78 Automatic Execution
 13:17:12 - 28-Sep-26
Sell* 40 $399.81 Automatic Execution
 13:16:52 - 28-Sep-26
Buy* 10 $399.74 Automatic Execution
 13:16:48 - 28-Sep-26
Sell* 8 $399.72 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 40 $399.72 Automatic Execution
 13:16:41 - 28-Sep-26
Buy* 40 $399.81 Automatic Execution
 13:16:36 - 28-Sep-26
Buy* 10 $399.69 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $399.67 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 10 $399.54 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 1 $399.50 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 10 $399.51 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 1 $399.51 Automatic Execution
 13:16:24 - 28-Sep-26
Buy* 9 $399.51 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 80 $399.49 Automatic Execution
 13:16:24 - 28-Sep-26
Sell* 1 $399.39 Automatic Execution
 13:16:18 - 28-Sep-26
Buy* 5 $399.46 Automatic Execution
 13:16:16 - 28-Sep-26
Buy* 3 $399.46 Automatic Execution
 13:16:16 - 28-Sep-26
Sell* 21 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 6 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 7 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 10 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 6 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 120 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 97 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 57 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 63 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 6 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 120 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 10 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 97 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 40 $398.90 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 67 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 13 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 120 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 37 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 117 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 3 $398.93 Automatic Execution
 12:54:03 - 28-Sep-26
Buy* 2 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 31 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 32 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 27 $398.84 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 33 $398.81 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 20 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 10 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $398.85 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 14 $398.90 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 100 $398.85 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 2 $398.85 Automatic Execution
 12:54:02 - 28-Sep-26
Sell* 40 $399.14 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 6 $398.85 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 6 $399.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $398.81 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 40 $399.04 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 18 $398.72 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 4 $398.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $398.71 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 12 $398.95 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 24 $398.70 Automatic Execution
 12:53:41 - 28-Sep-26
Buy* 4 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 2 $398.51 Automatic Execution
 12:52:33 - 28-Sep-26
Buy* 4 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 10 $398.42 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 12 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $398.42 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 12 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 40 $398.42 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 12 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $398.42 Automatic Execution
 12:52:22 - 28-Sep-26
Buy* 4 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 20 $398.42 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 12 $398.94 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 11 $398.30 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 40 $398.90 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 10 $398.34 Automatic Execution
 12:52:17 - 28-Sep-26
Sell* 40 $398.87 Automatic Execution
 12:20:47 - 28-Sep-26
Sell* 19 $398.34 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 300 $398.87 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 40 $398.34 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 1 $398.87 Automatic Execution
 12:20:45 - 28-Sep-26
Sell* 40 $398.34 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 40 $398.83 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 10 $398.34 Automatic Execution
 12:52:17 - 28-Sep-26
Buy* 42 $398.76 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 12 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 3 $398.76 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 59 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 37 $398.76 Automatic Execution
 12:20:42 - 28-Sep-26
Sell* 49 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 40 $398.65 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 5 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 21 $398.66 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 35 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 23 $398.66 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 40 $398.65 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 11 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Unknown* 40 $398.58 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 80 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 1 $398.51 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 64 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 40 $398.51 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 56 $398.43 Automatic Execution
 12:51:48 - 28-Sep-26
Sell* 13 $398.45 Automatic Execution
 12:51:26 - 28-Sep-26
Buy* 10 $398.42 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 10 $398.59 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 10 $398.42 Automatic Execution
 12:19:54 - 28-Sep-26
Sell* 15 $398.48 Automatic Execution
 12:51:12 - 28-Sep-26
Buy* 10 $398.42 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 18 $398.65 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 58 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 18 $398.63 Automatic Execution
 12:51:05 - 28-Sep-26
Sell* 6 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 34 $398.65 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 120 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 5 $398.59 Automatic Execution
 12:50:46 - 28-Sep-26
Sell* 16 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 1 $398.51 Automatic Execution
 12:50:36 - 28-Sep-26
Sell* 120 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 40 $398.51 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 16 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 40 $398.45 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 120 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 1 $398.45 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 5 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 40 $398.45 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 2 $398.43 Automatic Execution
 12:19:24 - 28-Sep-26
Buy* 10 $398.45 Automatic Execution
 12:50:05 - 28-Sep-26
Sell* 1 $398.45 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 11 $398.45 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 5 $398.42 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 1 $398.45 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 1 $398.45 Automatic Execution
 12:19:20 - 28-Sep-26
Sell* 2 $398.48 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 12 $398.45 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 13 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $398.45 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 10 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 2 $398.47 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 110 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 1 $398.48 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 80 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 10 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 22 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 11 $398.52 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 2 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 10 $398.53 Automatic Execution
 12:49:47 - 28-Sep-26
Sell* 115 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $398.65 Automatic Execution
 12:49:33 - 28-Sep-26
Sell* 5 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 47 $398.63 Automatic Execution
 12:49:27 - 28-Sep-26
Sell* 11 $398.67 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 14 $398.63 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 5 $398.68 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 99 $398.63 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 1 $398.68 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 99 $398.63 Automatic Execution
 12:49:27 - 28-Sep-26
Buy* 6 $398.67 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 15 $398.63 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $398.67 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 6 $398.63 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 80 $398.66 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 40 $398.63 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 160 $398.66 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 21 $398.63 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 80 $398.66 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 19 $398.63 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $398.62 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 21 $398.62 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 40 $398.62 Automatic Execution
 12:49:02 - 28-Sep-26
Buy* 15 $398.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 40 $398.62 Automatic Execution
 12:48:44 - 28-Sep-26
Buy* 40 $398.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 24 $398.62 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 5 $398.58 Automatic Execution
 12:48:41 - 28-Sep-26
Buy* 19 $398.63 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 25 $398.58 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 5 $398.58 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 21 $398.56 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 19 $398.56 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 1 $398.51 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 6 $398.55 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1 $398.49 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 1 $398.48 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 3 $398.47 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 32 $398.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 120 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 4 $398.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 97 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 4 $398.48 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 14 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 1 $398.55 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 1 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 68 $398.48 Automatic Execution
 12:18:02 - 28-Sep-26
Sell* 8 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 12 $398.48 Automatic Execution
 12:18:01 - 28-Sep-26
Sell* 12 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Sell* 20 $398.42 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $398.41 Automatic Execution
 12:17:52 - 28-Sep-26
Buy* 3 $398.49 Automatic Execution
 12:48:07 - 28-Sep-26
Buy* 100 $398.41 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 5 $398.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 36 $398.48 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 9 $398.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 5 $398.50 Automatic Execution
 12:47:57 - 28-Sep-26
Sell* 5 $398.51 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 10 $398.50 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 40 $398.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 40 $398.53 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 12 $398.61 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $398.52 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 28 $398.61 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 4 $398.48 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 34 $398.61 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 13 $398.43 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 38 $398.61 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 13 $398.43 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $398.45 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $398.43 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $398.45 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 12 $398.43 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $398.43 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $398.40 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 2 $398.42 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 1 $398.265 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 86 $398.46 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 12 $398.17 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 16 $398.48 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 8 $398.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 18 $398.52 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 37 $397.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $398.52 Automatic Execution
 12:47:01 - 28-Sep-26
Buy* 3 $397.91 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 7 $398.54 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 19 $397.76 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 125 $398.52 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $397.76 Automatic Execution
 12:16:30 - 28-Sep-26
Sell* 7 $398.52 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 13 $397.88 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 18 $398.55 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 10 $397.88 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 125 $398.55 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 10 $397.89 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 7 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 2 $397.88 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 120 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $397.73 Automatic Execution
 12:15:51 - 28-Sep-26
Sell* 1 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 44 $397.81 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 19 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $397.81 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 11 $398.54 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 10 $397.82 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 141 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 40 $397.82 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 1 $398.53 Automatic Execution
 12:46:56 - 28-Sep-26
Sell* 1 $397.81 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 60 $398.54 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 1 $397.81 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 1 $398.54 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 1 $397.81 Automatic Execution
 12:15:48 - 28-Sep-26
Sell* 100 $398.55 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 15 $397.78 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 40 $398.59 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 25 $397.78 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 40 $398.59 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 4 $397.69 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 40 $398.59 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 36 $397.69 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 40 $398.59 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 1 $397.65 Automatic Execution
 12:15:29 - 28-Sep-26
Sell* 1 $398.59 Automatic Execution
 12:46:38 - 28-Sep-26
Buy* 40 $397.65 Automatic Execution
 12:15:29 - 28-Sep-26
Buy* 4 $398.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $397.63 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 40 $398.75 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $397.63 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 6 $398.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $397.565 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 49 $398.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $397.565 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 1 $398.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $397.565 Automatic Execution
 12:15:25 - 28-Sep-26
Unknown* 14 $398.565 Automatic Execution
 11:21:51 - 28-Sep-26
Buy* 40 $398.60 Automatic Execution
 11:21:49 - 28-Sep-26
Buy* 40 $398.59 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 1 $398.58 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 40 $398.58 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 1 $398.55 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 40 $398.56 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 40 $398.56 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 20 $398.56 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 100 $398.56 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 89 $398.54 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 120 $398.53 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 12 $398.55 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $398.59 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $398.61 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 19 $398.61 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 39 $398.61 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 62 $398.61 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 11 $398.61 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 20 $398.63 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 1 $398.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 62 $398.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 40 $398.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 12 $398.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 10 $398.75 Automatic Execution
 11:21:10 - 28-Sep-26
Sell* 1 $398.82 Automatic Execution
 11:21:09 - 28-Sep-26
Sell* 1 $398.80 Automatic Execution
 11:21:06 - 28-Sep-26
Sell* 4 $398.85 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 32 $398.85 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 4 $398.85 Automatic Execution
 11:20:43 - 28-Sep-26
Sell* 4 $398.98 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 10 $398.98 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 5 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 40 $399.02 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 48 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $398.98 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 28 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $398.98 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 21 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $398.98 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 160 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 39 $399.02 Automatic Execution
 11:20:09 - 28-Sep-26
Sell* 34 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $399.04 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 6 $398.37 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 1 $399.04 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 4 $398.39 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $399.04 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 80 $398.43 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 11 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 40 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 4 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 40 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 2 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Sell* 20 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 40 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 20 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 60 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 20 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 50 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 20 $398.46 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 44 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.46 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 7 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 1 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 4 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.46 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 36 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.47 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 4 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.43 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 1 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.38 Automatic Execution
 11:54:19 - 28-Sep-26
Sell* 120 $399.05 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 40 $398.37 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 41 $399.14 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 40 $398.36 Automatic Execution
 11:54:19 - 28-Sep-26
Buy* 5 $399.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 10 $398.29 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 40 $399.15 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 30 $398.29 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 5 $399.085 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 87 $398.29 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 4 $399.14 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 5 $398.29 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 40 $399.04 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 3 $398.29 Automatic Execution
 11:53:39 - 28-Sep-26
Buy* 80 $399.04 Automatic Execution
 11:19:54 - 28-Sep-26
Buy* 69 $398.27 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 35 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 1 $398.27 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 120 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 324 $398.27 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 85 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 6 $398.27 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 35 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 40 $398.27 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 5 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Buy* 70 $398.26 Automatic Execution
 11:53:34 - 28-Sep-26
Sell* 1 $398.98 Automatic Execution
 11:19:44 - 28-Sep-26
Sell* 1 $398.53 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 8 $398.995 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 40 $398.57 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 4 $398.99 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 40 $398.57 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 40 $398.98 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 40 $398.57 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 32 $398.98 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 41 $398.57 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 40 $398.95 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 22 $398.74 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 29 $398.95 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 1 $398.74 Automatic Execution
 11:52:17 - 28-Sep-26
Buy* 11 $398.95 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 40 $398.85 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 3 $398.94 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 40 $398.93 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 18 $398.94 Automatic Execution
 11:52:16 - 28-Sep-26
Buy* 40 $398.93 Automatic Execution
 11:19:34 - 28-Sep-26
Sell* 2 $399.03 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 40 $398.91 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 6 $399.03 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 11 $398.91 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 14 $399.03 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 28 $398.91 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 10 $399.04 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 12 $398.91 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 240 $399.04 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 40 $398.91 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 418 $399.04 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 10 $398.91 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 22 $399.04 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 4 $398.91 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 1 $399.04 Automatic Execution
 11:52:08 - 28-Sep-26
Buy* 40 $398.95 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 17 $399.04 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $398.92 Automatic Execution
 11:19:14 - 28-Sep-26
Unknown* 40 $399.10 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 100 $399.00 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 40 $399.10 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 40 $398.99 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 17 $399.04 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 5 $398.99 Automatic Execution
 11:19:10 - 28-Sep-26
Sell* 18 $399.05 Automatic Execution
 11:51:55 - 28-Sep-26
Buy* 40 $398.99 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 40 $399.10 Automatic Execution
 11:51:55 - 28-Sep-26
Unknown* 40 $398.93 Automatic Execution
 11:19:00 - 28-Sep-26
Buy* 1 $399.04 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 40 $399.03 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 40 $399.04 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 20 $399.04 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 1 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 20 $399.04 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 9 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 40 $399.04 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 11 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 40 $399.04 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 1 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 10 $399.03 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 3 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 10 $399.03 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 224 $399.10 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 7 $399.03 Automatic Execution
 11:18:37 - 28-Sep-26
Sell* 1 $399.15 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 3 $399.03 Automatic Execution
 11:18:37 - 28-Sep-26
Buy* 1 $399.21 Automatic Execution
 11:50:54 - 28-Sep-26
Buy* 39 $398.95 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 2 $399.91 Automatic Execution
 10:20:56 - 28-Sep-26
Sell* 16 $399.10 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 1 $398.95 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $400.00 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 10 $399.10 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 40 $398.95 Automatic Execution
 11:18:14 - 28-Sep-26
Sell* 1 $400.02 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 12 $399.10 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 40 $398.91 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 5 $400.09 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1 $399.15 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 40 $398.89 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 8 $400.26 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $399.16 Automatic Execution
 11:50:48 - 28-Sep-26
Buy* 40 $398.91 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 10 $400.26 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 40 $399.195 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 7 $398.86 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 5 $400.18 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 40 $399.195 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 33 $398.86 Automatic Execution
 11:17:58 - 28-Sep-26
Buy* 25 $400.18 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $399.25 Automatic Execution
 11:50:45 - 28-Sep-26
Sell* 13 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 3 $400.10 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 1 $399.19 Automatic Execution
 11:50:39 - 28-Sep-26
Sell* 16 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 9 $400.13 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 2 $399.20 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 1 $399.19 Automatic Execution
 11:50:35 - 28-Sep-26
Sell* 51 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 48 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 2 $399.23 Automatic Execution
 11:49:28 - 28-Sep-26
Sell* 2 $399.20 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 120 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 160 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 3 $399.22 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 11 $399.13 Automatic Execution
 11:49:04 - 28-Sep-26
Sell* 40 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 120 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 4 $399.20 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $399.18 Automatic Execution
 10:51:18 - 28-Sep-26
Sell* 120 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 1 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 3 $399.22 Automatic Execution
 10:51:16 - 28-Sep-26
Sell* 20 $399.20 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 40 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 32 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 20 $399.20 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $399.20 Automatic Execution
 10:51:16 - 28-Sep-26
Unknown* 40 $398.86 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 120 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 40 $399.20 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 10 $399.20 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $398.82 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 40 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 1 $399.20 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 9 $399.20 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 40 $398.86 Automatic Execution
 11:17:41 - 28-Sep-26
Sell* 120 $400.18 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 120 $399.21 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $399.20 Automatic Execution
 10:51:14 - 28-Sep-26
Unknown* 40 $398.86 Automatic Execution
 11:17:38 - 28-Sep-26
Buy* 40 $400.18 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 80 $399.23 Automatic Execution
 11:49:03 - 28-Sep-26
Sell* 2 $399.17 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 1 $398.81 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 80 $400.18 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 40 $399.27 Automatic Execution
 10:51:14 - 28-Sep-26
Sell* 40 $399.23 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 1 $398.81 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 80 $400.16 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 40 $399.28 Automatic Execution
 11:49:02 - 28-Sep-26
Sell* 120 $398.87 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 1 $398.81 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 30 $400.16 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $399.28 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 63 $398.96 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 1 $398.81 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 80 $400.16 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $399.28 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 95 $398.96 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 40 $398.82 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $400.16 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 12 $399.37 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 2 $398.96 Automatic Execution
 10:50:21 - 28-Sep-26
Buy* 40 $398.81 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $400.16 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 3 $399.39 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 79 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 17 $398.81 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 4 $400.11 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 10 $399.43 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 7 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 40 $398.82 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 34 $400.11 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $399.43 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 34 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 2 $398.75 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 2 $400.11 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 1 $399.43 Automatic Execution
 11:48:17 - 28-Sep-26
Sell* 86 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 3 $398.75 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 40 $400.11 Automatic Execution
 10:19:40 - 28-Sep-26
Sell* 12 $399.50 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 15 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 2 $398.73 Automatic Execution
 11:17:19 - 28-Sep-26
Buy* 9 $400.11 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 1 $399.50 Automatic Execution
 11:48:03 - 28-Sep-26
Sell* 19 $399.06 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 40 $398.72 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 51 $399.905 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 1 $399.54 Automatic Execution
 11:47:48 - 28-Sep-26
Sell* 10 $399.11 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 40 $398.72 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 1 $399.905 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 120 $399.54 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 40 $399.27 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 2 $398.69 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 30 $400.03 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 51 $399.55 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 40 $399.26 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 38 $398.69 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 10 $400.00 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 69 $399.55 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 40 $399.26 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 2 $398.68 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 66 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 20 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 80 $399.12 Automatic Execution
 10:49:15 - 28-Sep-26
Buy* 160 $398.69 Automatic Execution
 11:17:14 - 28-Sep-26
Buy* 214 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 56 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 22 $398.97 Automatic Execution
 10:49:01 - 28-Sep-26
Buy* 30 $398.68 Automatic Execution
 11:17:14 - 28-Sep-26
Sell* 120 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 64 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 47 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $398.60 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 160 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 8 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 25 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $398.61 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 120 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 4 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 8 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 3 $398.61 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 4 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 44 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 118 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 12 $398.60 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 40 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 44 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 2 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 11 $398.60 Automatic Execution
 11:16:52 - 28-Sep-26
Sell* 10 $400.17 Automatic Execution
 10:18:08 - 28-Sep-26
Sell* 120 $399.57 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 6 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 80 $398.64 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 18 $400.17 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 40 $399.59 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 120 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 320 $398.64 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $400.21 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 14 $399.60 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 120 $399.01 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 60 $398.56 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $400.21 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 2 $399.60 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 1 $399.08 Automatic Execution
 10:48:52 - 28-Sep-26
Sell* 160 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $400.21 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 24 $399.60 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 22 $399.14 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 4 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $400.21 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 1 $399.57 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 100 $399.14 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 5 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 9 $400.15 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 40 $399.57 Automatic Execution
 11:47:38 - 28-Sep-26
Buy* 18 $399.14 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 5 $398.58 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.14 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 40 $399.57 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 100 $399.14 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 10 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 75 $400.16 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 27 $399.57 Automatic Execution
 11:47:31 - 28-Sep-26
Sell* 1 $399.01 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 120 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 75 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 13 $399.57 Automatic Execution
 11:47:27 - 28-Sep-26
Unknown* 40 $399.14 Automatic Execution
 10:48:41 - 28-Sep-26
Sell* 40 $398.56 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Buy* 11 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 1 $399.14 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 40 $398.55 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 40 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 10 $399.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $398.71 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 97 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 10 $399.01 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 160 $398.71 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 25 $400.16 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 23 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 7 $399.13 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 1 $398.71 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 68 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 17 $399.13 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 10 $398.71 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 9 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 8 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 30 $399.12 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 80 $398.72 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 44 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 16 $399.07 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 25 $398.835 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 120 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 2 $399.07 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 25 $398.835 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $400.13 Automatic Execution
 10:17:39 - 28-Sep-26
Sell* 120 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 120 $399.07 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 18 $398.91 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $400.01 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 1 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 80 $398.92 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 10 $398.92 Automatic Execution
 10:46:58 - 28-Sep-26
Sell* 4 $399.95 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 43 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 19 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $398.93 Automatic Execution
 11:15:59 - 28-Sep-26
Sell* 6 $399.95 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 77 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 12 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 12 $398.88 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $399.98 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 2 $399.57 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 15 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $398.88 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $399.95 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $399.60 Automatic Execution
 11:46:31 - 28-Sep-26
Sell* 11 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 9 $398.88 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 27 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 2 $398.91 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 25 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 80 $398.85 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 25 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 15 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 75 $398.84 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 20 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 4 $399.69 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 5 $398.83 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 5 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Buy* 40 $399.65 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 40 $399.35 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 25 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 10 $399.70 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 4 $399.41 Automatic Execution
 10:46:08 - 28-Sep-26
Buy* 25 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 7 $399.71 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 2 $399.50 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 25 $399.82 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 1 $399.71 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 3 $399.51 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $399.87 Automatic Execution
 09:49:04 - 28-Sep-26
Buy* 22 $399.78 Automatic Execution
 10:17:17 - 28-Sep-26
Sell* 2 $399.55 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $399.87 Automatic Execution
 09:49:04 - 28-Sep-26
Sell* 10 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 7 $399.51 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 80 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 80 $399.69 Automatic Execution
 09:48:09 - 28-Sep-26
Buy* 2 $399.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 120 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 23 $399.66 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 12 $399.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 120 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 5 $399.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 6 $399.52 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 11 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 12 $399.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 3 $399.59 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 40 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 40 $399.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 7 $399.52 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 10 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 40 $399.65 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 4 $399.60 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 40 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Buy* 3 $399.65 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 47 $399.64 Automatic Execution
 10:45:52 - 28-Sep-26
Sell* 2 $399.76 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 1 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 37 $399.645 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 40 $399.76 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 34 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 23 $399.645 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 40 $399.77 Automatic Execution
 10:16:08 - 28-Sep-26
Sell* 120 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 40 $399.645 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 86 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 15 $399.69 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 23 $399.645 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 40 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 3 $399.69 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 10 $399.52 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 74 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 6 $399.69 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 100 $399.46 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 8 $399.80 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 46 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 40 $399.52 Automatic Execution
 09:47:31 - 28-Sep-26
Sell* 2 $399.80 Automatic Execution
 10:16:04 - 28-Sep-26
Buy* 40 $399.72 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 10 $399.52 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 1 $399.78 Automatic Execution
 10:45:45 - 28-Sep-26
Buy* 15 $399.72 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 9 $399.32 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 25 $399.72 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 40 $399.47 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 40 $400.06 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 43 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 2 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 33 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 46 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 53 $399.96 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 6 $398.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $398.30 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $398.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $398.53 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $398.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $398.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $399.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $399.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $399.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $399.50 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $399.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $400.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $400.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $400.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 40 $399.47 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 1 $399.14 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 40 $399.47 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1 $399.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $399.00 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 1 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 8 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 1 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 10 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 2 $400.00 Ordinary
 09:28:08 - 28-Sep-26
Sell* 5 $400.10 Ordinary
 09:23:37 - 28-Sep-26
Sell* 25 $400.13 Ordinary
 09:23:37 - 28-Sep-26
Sell* 1 $400.24 Ordinary
 09:23:37 - 28-Sep-26
Sell* 12 $400.24 Ordinary
 09:23:37 - 28-Sep-26
Sell* 1 $400.25 Ordinary
 09:23:37 - 28-Sep-26
Sell* 13 $400.25 Ordinary
 09:23:37 - 28-Sep-26
Sell* 13 $400.25 Ordinary
 09:23:37 - 28-Sep-26
Sell* 13 $400.25 Ordinary
 09:23:37 - 28-Sep-26
Sell* 25 $400.30 Ordinary
 09:23:18 - 28-Sep-26
Sell* 5 $400.50 Ordinary
 09:23:06 - 28-Sep-26
Sell* 10 $400.80 Ordinary
 09:14:06 - 28-Sep-26
Buy* 3 $400.49 Ordinary
 09:10:35 - 28-Sep-26
Buy* 18 $400.49 Ordinary
 09:10:34 - 28-Sep-26
Buy* 18 $400.49 Ordinary
 09:10:34 - 28-Sep-26
Buy* 17 $400.50 Ordinary
 09:10:34 - 28-Sep-26
Sell* 40 $400.31 Ordinary
 09:08:47 - 28-Sep-26
Buy* 2 $400.91 Ordinary
 09:07:25 - 28-Sep-26
Sell* 1 $400.50 Ordinary
 09:07:25 - 28-Sep-26
Sell* 1 $400.50 Ordinary
 09:07:25 - 28-Sep-26
Sell* 5 $401.50 Ordinary
 09:00:44 - 28-Sep-26
Sell* 2 $401.05 Ordinary
 08:57:32 - 28-Sep-26
Sell* 5 $401.08 Ordinary
 08:44:56 - 28-Sep-26
Sell* 50 $401.09 Ordinary
 08:44:52 - 28-Sep-26
Sell* 20 $401.00 Ordinary
 08:43:15 - 28-Sep-26
Sell* 25 $401.00 Ordinary
 08:43:15 - 28-Sep-26
Sell* 1 $401.00 Ordinary
 08:43:15 - 28-Sep-26
Sell* 62 $401.04 Ordinary
 08:43:15 - 28-Sep-26
Sell* 1 $401.50 Ordinary
 08:43:15 - 28-Sep-26
Sell* 1 $402.00 Ordinary
 08:39:41 - 28-Sep-26
Sell* 1 $401.81 Ordinary
 08:39:09 - 28-Sep-26
Sell* 5 $402.00 Ordinary
 08:39:09 - 28-Sep-26
Sell* 1 $402.10 Ordinary
 08:39:09 - 28-Sep-26
Sell* 1 $402.50 Ordinary
 08:39:09 - 28-Sep-26
Sell* 1 $402.50 Ordinary
 08:39:09 - 28-Sep-26
Sell* 2 $402.91 Ordinary
 08:36:53 - 28-Sep-26
Sell* 2 $403.00 Ordinary
 08:36:53 - 28-Sep-26
Sell* 8 $403.00 Ordinary
 08:36:53 - 28-Sep-26
Sell* 3 $403.00 Ordinary
 08:36:53 - 28-Sep-26
Sell* 8 $403.00 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.03 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 11 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 21 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Sell* 12 $403.04 Ordinary
 08:36:53 - 28-Sep-26
Buy* 9 $403.29 Ordinary
 08:36:53 - 28-Sep-26
Buy* 1 $403.29 Ordinary
 08:36:53 - 28-Sep-26
Sell* 1 $403.32 Ordinary
 07:48:33 - 28-Sep-26
Buy* 5 $403.49 Ordinary
 07:36:27 - 28-Sep-26
Sell* 7 $403.55 Ordinary
 07:28:30 - 28-Sep-26
Sell* 18 $403.55 Ordinary
 07:28:30 - 28-Sep-26
Sell* 25 $403.55 Ordinary
 07:28:27 - 28-Sep-26
Sell* 10 $403.55 Ordinary
 07:28:24 - 28-Sep-26
Sell* 10 $403.55 Ordinary
 07:28:22 - 28-Sep-26
Sell* 10 $403.34 Ordinary
 07:18:03 - 28-Sep-26
Sell* 2 $403.32 Ordinary
 07:18:03 - 28-Sep-26
Buy* 2 $403.80 Ordinary
 06:57:46 - 28-Sep-26
Buy* 10 $403.70 Ordinary
 06:47:18 - 28-Sep-26
Buy* 8 $403.80 Ordinary
 05:33:40 - 28-Sep-26
Buy* 10 $403.78 Ordinary
 05:31:55 - 28-Sep-26
Sell* 6 $403.03 Ordinary
 05:06:44 - 28-Sep-26
Sell* 3 $403.48 Ordinary
 05:04:02 - 28-Sep-26
Sell* 1 $403.50 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $403.69 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00