| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $416.52 | Ordinary |
16:37:54 - 21-May-26 |
| Sell* | 1 | $416.52 | Ordinary |
16:37:54 - 21-May-26 |
| Buy* | 5 | $414.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 3 | $415.05 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 40 | $415.00 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 1 | $415.04 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 17 | $415.16 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 30 | $415.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $415.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 10 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $415.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 12 | $415.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $415.15 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 6 | $415.18 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $415.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 40 | $415.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 40 | $415.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 40 | $415.29 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 3 | $415.37 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 80 | $415.31 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2 | $415.34 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 30 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 13 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $415.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $415.38 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 30 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 15 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 18 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 40 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 61 | $415.37 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $415.29 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $415.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 25 | $415.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $415.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 25 | $415.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 80 | $415.30 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $415.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 200 | $415.31 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 11 | $415.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 29 | $415.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 40 | $415.36 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 65 | $415.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 15 | $415.32 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $415.33 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 5 | $415.385 | Automatic Execution |
15:52:55 - 21-May-26 |
| Sell* | 1 | $415.39 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 40 | $415.45 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 8 | $415.43 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 92 | $415.43 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 10 | $415.45 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 29 | $415.45 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 4 | $415.45 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1 | $415.35 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 33 | $415.35 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 80 | $415.35 | Automatic Execution |
15:52:32 - 21-May-26 |
| Sell* | 1 | $415.39 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 25 | $415.46 | Automatic Execution |
15:52:10 - 21-May-26 |
| Buy* | 40 | $415.43 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 1 | $415.40 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 3 | $415.40 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 16 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 16 | $415.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 13 | $415.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 20 | $415.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 29 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 40 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 29 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 11 | $415.46 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 50 | $415.45 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 30 | $415.43 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 4 | $415.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 80 | $415.54 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 24 | $415.68 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 80 | $415.68 | Automatic Execution |
15:51:37 - 21-May-26 |
| Sell* | 1 | $415.72 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 40 | $415.76 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $415.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 49 | $415.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 69 | $415.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 1 | $415.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 55 | $415.75 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 50 | $415.84 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 4 | $415.83 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 40 | $415.75 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 1 | $415.75 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 41 | $415.75 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 37 | $415.76 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 20 | $415.86 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 3 | $415.86 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 20 | $415.86 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 80 | $415.86 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 80 | $415.86 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 3 | $415.88 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 40 | $415.87 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 2 | $416.03 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $416.05 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $416.08 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $416.03 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 39 | $416.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 35 | $416.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 25 | $416.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $416.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $416.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $416.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $416.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 40 | $416.26 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 4 | $416.26 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 7 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 7 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 32 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 34 | $416.33 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 4 | $416.33 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 39 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 18 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Sell* | 10 | $416.28 | Automatic Execution |
15:50:37 - 21-May-26 |
| Buy* | 4 | $416.305 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 21 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 2 | $416.33 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 2 | $416.32 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 2 | $416.32 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 9 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 6 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 25 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 41 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 39 | $416.28 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 13 | $416.31 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 40 | $416.29 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 40 | $416.36 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 2 | $416.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 25 | $416.37 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 48 | $416.36 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 32 | $416.37 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 8 | $416.37 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 40 | $416.41 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 27 | $416.40 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 13 | $416.40 | Automatic Execution |
15:50:18 - 21-May-26 |
| Sell* | 1 | $416.43 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 80 | $416.45 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 4 | $416.45 | Automatic Execution |
15:50:16 - 21-May-26 |
| Sell* | 1 | $416.495 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 40 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 120 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 80 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 40 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 80 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 80 | $416.47 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 55 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 80 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 120 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 82 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 120 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 103 | $416.46 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 17 | $416.46 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 23 | $416.46 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 91 | $416.46 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 40 | $416.47 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 29 | $416.46 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 8 | $416.42 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 18 | $416.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $416.37 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 10 | $416.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $416.36 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $416.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $416.36 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 170 | $416.30 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $416.33 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $416.325 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 43 | $416.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 53 | $416.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 4 | $416.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $416.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 39 | $416.37 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 1 | $416.32 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 4 | $416.17 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $416.17 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 1 | $416.17 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 10 | $416.19 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 30 | $416.18 | Automatic Execution |
15:48:58 - 21-May-26 |
| Sell* | 13 | $416.24 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $416.28 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 24 | $416.28 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 78 | $416.28 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 2 | $416.28 | Automatic Execution |
15:48:52 - 21-May-26 |
| Sell* | 25 | $416.45 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 80 | $416.45 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 13 | $416.44 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 4 | $416.45 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 3 | $416.49 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 3 | $416.53 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $416.52 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 6 | $416.53 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 80 | $416.53 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 36 | $416.53 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 120 | $416.53 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $416.52 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 10 | $416.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 23 | $416.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 44 | $416.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 29 | $416.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 64 | $416.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 118 | $416.44 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 2 | $416.44 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 39 | $416.37 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 99 | $416.33 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $416.36 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 30 | $416.30 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 2 | $416.275 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $416.23 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 12 | $416.20 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 29 | $416.20 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 40 | $416.18 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 80 | $416.17 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 40 | $416.15 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 40 | $416.15 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 80 | $416.15 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 66 | $416.20 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 14 | $416.20 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 40 | $416.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 116 | $416.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 110 | $416.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 10 | $416.20 | Automatic Execution |
15:47:30 - 21-May-26 |
| Buy* | 4 | $416.09 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 10 | $416.13 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 4 | $416.06 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 40 | $416.06 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 40 | $416.06 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 40 | $416.06 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 1 | $416.06 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 6 | $416.14 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 2 | $416.21 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 2 | $416.175 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $416.14 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 40 | $416.13 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 80 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 120 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 18 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 62 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 18 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 40 | $416.08 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 2 | $416.06 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 11 | $415.99 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 3 | $415.86 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 19 | $415.90 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 29 | $415.87 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $415.875 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 80 | $415.87 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 68 | $415.89 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 12 | $415.89 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 4 | $415.97 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 2 | $416.125 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 10 | $416.29 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $416.19 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $416.21 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 1 | $416.18 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 17 | $416.18 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $416.18 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 40 | $415.93 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 12 | $416.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 28 | $416.03 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 28 | $415.93 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 1 | $415.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 25 | $415.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 15 | $415.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $415.95 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 3 | $416.03 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $416.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $416.17 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 80 | $416.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $416.20 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 20 | $416.20 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 120 | $416.28 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 120 | $416.46 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 40 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 47 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 53 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 1 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 1 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 15 | $416.47 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $416.44 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 10 | $416.42 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $416.42 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 10 | $416.42 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $416.42 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 10 | $416.42 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 1 | $416.33 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 1 | $416.335 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 14 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 30 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 3 | $416.315 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 40 | $416.23 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 27 | $416.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 10 | $416.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 17 | $416.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 16 | $416.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 1 | $416.34 | Automatic Execution |
14:51:06 - 21-May-26 |
| Sell* | 40 | $415.98 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 4 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 28 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 28 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 28 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 51 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 20 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.17 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 6 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 100 | $415.98 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 4 | $416.02 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 5 | $416.02 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 4 | $416.02 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 5 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 14 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 5 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 3 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 12 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.25 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 2 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 22 | $416.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 3 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 20 | $416.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 5 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 100 | $416.11 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 8 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 110 | $416.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 1 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $416.12 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 2 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 60 | $416.11 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 2 | $416.21 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 50 | $416.11 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 40 | $416.11 | Automatic Execution |
15:28:12 - 21-May-26 |
| Unknown* | 8 | $416.00 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $416.10 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 3 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 9 | $416.10 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 9 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 4 | $416.09 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 3 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 13 | $416.09 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 4 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 13 | $416.09 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 120 | $416.12 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 5 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 55 | $416.08 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 25 | $416.08 | Automatic Execution |
15:28:11 - 21-May-26 |
| Sell* | 9 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 23 | $416.07 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 4 | $416.18 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $416.16 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 3 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 3 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 2 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 3 | $416.20 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 6 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 2 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 10 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 3 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 11 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 5 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 3 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 6 | $416.06 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 2 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $415.98 | Automatic Execution |
15:28:04 - 21-May-26 |
| Sell* | 5 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 3 | $416.015 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 2 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $415.98 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 3 | $416.14 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $415.98 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 3 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 6 | $415.98 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 3 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $415.99 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 2 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $415.99 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 5 | $416.12 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 4 | $416.00 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 3 | $416.13 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 100 | $416.07 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 4 | $416.11 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.07 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 2 | $416.12 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.08 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 2 | $416.12 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 4 | $415.99 | Automatic Execution |
15:26:57 - 21-May-26 |
| Buy* | 6 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $416.08 | Automatic Execution |
15:26:45 - 21-May-26 |
| Buy* | 4 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 100 | $416.06 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 3 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
15:26:38 - 21-May-26 |
| Buy* | 1 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 5 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 1 | $415.99 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 2 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 7 | $416.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 1 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 40 | $416.07 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 1 | $416.08 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 100 | $416.04 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 2 | $416.14 | Automatic Execution |
15:25:27 - 21-May-26 |
| Sell* | 40 | $416.04 | Automatic Execution |
14:50:33 - 21-May-26 |
| Unknown* | 42 | $416.135 | Automatic Execution |
15:25:20 - 21-May-26 |
| Sell* | 100 | $416.04 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 60 | $416.09 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 7 | $416.14 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 4 | $416.12 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $416.21 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $416.06 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $416.21 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 4 | $416.12 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 27 | $416.19 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 12 | $416.16 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 1 | $416.16 | Automatic Execution |
15:24:29 - 21-May-26 |
| Unknown* | 100 | $416.11 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 79 | $416.16 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 100 | $416.03 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 13 | $416.17 | Automatic Execution |
15:24:29 - 21-May-26 |
| Sell* | 100 | $416.04 | Automatic Execution |
14:50:33 - 21-May-26 |
| Buy* | 1 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 4 | $416.16 | Automatic Execution |
15:24:29 - 21-May-26 |
| Buy* | 3 | $416.27 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $416.18 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 14 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 12 | $416.20 | Automatic Execution |
15:24:26 - 21-May-26 |
| Buy* | 12 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $416.20 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 5 | $416.28 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 33 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 26 | $416.28 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 12 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 3 | $416.35 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 10 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 1 | $416.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 40 | $416.26 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $416.42 | Automatic Execution |
15:23:58 - 21-May-26 |
| Buy* | 3 | $416.20 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $416.40 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 1 | $415.92 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $416.40 | Automatic Execution |
15:23:55 - 21-May-26 |
| Sell* | 19 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 6 | $416.38 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 2 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 30 | $416.41 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 2 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 2 | $416.425 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 40 | $415.95 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $416.47 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 4 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 2 | $416.42 | Automatic Execution |
15:22:50 - 21-May-26 |
| Buy* | 5 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $416.42 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 3 | $415.98 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 3 | $416.365 | Automatic Execution |
15:22:48 - 21-May-26 |
| Buy* | 5 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 5 | $416.39 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 5 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 3 | $416.39 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 58 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 4 | $416.39 | Automatic Execution |
15:22:47 - 21-May-26 |
| Unknown* | 3 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $416.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 3 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 10 | $416.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 17 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 7 | $416.37 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 7 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 18 | $416.37 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 16 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 6 | $416.37 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 200 | $416.01 | Automatic Execution |
14:50:12 - 21-May-26 |
| Unknown* | 1 | $416.245 | Automatic Execution |
15:21:47 - 21-May-26 |
| Buy* | 19 | $416.08 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 10 | $415.93 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 5 | $416.25 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 2 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 84 | $416.19 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 24 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 40 | $416.16 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 10 | $415.93 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 40 | $416.16 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 5 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 1 | $416.16 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 38 | $416.10 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 17 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 2 | $416.10 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 15 | $416.13 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 3 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 25 | $416.13 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 60 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.14 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 37 | $416.12 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 8 | $416.16 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 4 | $416.11 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 18 | $416.13 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 4 | $416.11 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 39 | $416.13 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 3 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.13 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 1 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 4 | $416.15 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 4 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 2 | $416.26 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.28 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 4 | $416.10 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 12 | $416.33 | Automatic Execution |
15:20:08 - 21-May-26 |
| Buy* | 100 | $416.04 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 2 | $416.24 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 3 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.22 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 4 | $416.22 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 5 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 11 | $416.17 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 100 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.22 | Automatic Execution |
15:20:00 - 21-May-26 |
| Sell* | 19 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.29 | Automatic Execution |
15:19:59 - 21-May-26 |
| Sell* | 15 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 10 | $416.30 | Automatic Execution |
15:19:59 - 21-May-26 |
| Buy* | 1 | $416.04 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 53 | $416.245 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 2 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 27 | $416.245 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 100 | $415.98 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.27 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 100 | $415.98 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 6 | $416.29 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.31 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $416.00 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.32 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 19 | $416.07 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 1 | $416.33 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 155 | $416.03 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 13 | $416.34 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 2 | $416.09 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 40 | $416.37 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 40 | $416.19 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 30 | $416.42 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 80 | $416.13 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 10 | $416.42 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 1 | $416.14 | Automatic Execution |
14:50:10 - 21-May-26 |
| Unknown* | 1 | $416.47 | Automatic Execution |
15:19:16 - 21-May-26 |
| Buy* | 40 | $416.21 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 36 | $416.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 20 | $416.24 | Automatic Execution |
14:50:09 - 21-May-26 |
| Sell* | 4 | $416.43 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 3 | $416.27 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 40 | $416.49 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 40 | $416.29 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 40 | $416.51 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $416.31 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 2 | $416.64 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 40 | $416.53 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 14 | $416.38 | Automatic Execution |
14:50:04 - 21-May-26 |
| Unknown* | 1 | $416.64 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 2 | $416.38 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 4 | $416.76 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 2 | $416.38 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 120 | $416.76 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 36 | $416.38 | Automatic Execution |
14:50:04 - 21-May-26 |
| Buy* | 28 | $416.76 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 26 | $416.38 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 40 | $416.69 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 19 | $416.40 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 40 | $416.73 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 5 | $416.39 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 39 | $416.65 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 5 | $416.39 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 1 | $416.65 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 4 | $416.40 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 20 | $416.59 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 2 | $416.40 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 20 | $416.59 | Automatic Execution |
15:18:10 - 21-May-26 |
| Buy* | 5 | $416.49 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 11 | $416.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $416.49 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 5 | $416.50 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 12 | $416.49 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $416.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 3 | $416.39 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 18 | $416.41 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 1 | $416.39 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 2 | $416.44 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 1 | $416.37 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 27 | $416.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 1 | $416.37 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 40 | $416.44 | Automatic Execution |
15:17:36 - 21-May-26 |
| Sell* | 5 | $416.38 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 39 | $416.40 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 1 | $416.38 | Automatic Execution |
14:49:45 - 21-May-26 |
| Sell* | 1 | $416.46 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 1 | $416.40 | Automatic Execution |
15:17:17 - 21-May-26 |
| Sell* | 1 | $416.46 | Automatic Execution |
14:49:45 - 21-May-26 |
| Buy* | 10 | $416.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 23 | $416.70 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 2 | $416.70 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 1 | $416.36 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 8 | $416.70 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 4 | $416.70 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 1 | $416.40 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 3 | $416.69 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 25 | $416.41 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 40 | $416.70 | Automatic Execution |
14:49:07 - 21-May-26 |
| Sell* | 2 | $416.44 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 1 | $416.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $416.40 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 37 | $416.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $416.40 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 3 | $416.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $416.44 | Automatic Execution |
15:15:47 - 21-May-26 |
| Sell* | 1 | $416.71 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $416.47 | Automatic Execution |
15:15:47 - 21-May-26 |
| Buy* | 1 | $416.835 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $416.41 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 4 | $416.835 | Automatic Execution |
14:48:30 - 21-May-26 |
| Buy* | 40 | $416.41 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 3 | $416.90 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 12 | $416.41 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 2 | $416.91 | Automatic Execution |
14:48:29 - 21-May-26 |
| Sell* | 1 | $416.25 | Automatic Execution |
15:15:33 - 21-May-26 |
| Buy* | 1 | $416.83 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 1 | $416.72 | Automatic Execution |
14:47:42 - 21-May-26 |
| Sell* | 1 | $416.84 | Automatic Execution |
14:47:15 - 21-May-26 |
| Sell* | 1 | $416.835 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1 | $416.835 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 1 | $416.835 | Automatic Execution |
14:46:37 - 21-May-26 |
| Sell* | 6 | $416.83 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 11 | $416.74 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 1 | $416.88 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 5 | $416.88 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 12 | $416.88 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 10 | $416.88 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 5 | $416.87 | Automatic Execution |
14:45:58 - 21-May-26 |
| Buy* | 1 | $416.85 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 1 | $416.84 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 10 | $416.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 25 | $416.83 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 17 | $416.71 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 24 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 13 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $416.85 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 13 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $416.88 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 3 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 80 | $416.88 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 22 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $416.93 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 10 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $416.93 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 1 | $416.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 40 | $416.93 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 35 | $416.64 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 17 | $416.91 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 5 | $416.64 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $416.90 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 15 | $416.63 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 5 | $416.78 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 2 | $416.63 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $416.825 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 17 | $416.64 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $416.70 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 17 | $416.64 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $416.715 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 1 | $416.705 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 40 | $416.80 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $416.72 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 1 | $416.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 1 | $416.72 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 20 | $416.80 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 1 | $416.57 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $416.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $416.65 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 40 | $416.79 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 40 | $416.65 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 40 | $416.79 | Automatic Execution |
13:52:43 - 21-May-26 |
| Buy* | 1 | $416.64 | Automatic Execution |
14:24:07 - 21-May-26 |
| Sell* | 2 | $416.70 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 40 | $416.51 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 2 | $416.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 10 | $416.50 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 29 | $416.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $416.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 3 | $416.80 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 40 | $416.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Sell* | 19 | $416.63 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 40 | $416.29 | Automatic Execution |
14:23:37 - 21-May-26 |
| Buy* | 11 | $416.72 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $416.23 | Automatic Execution |
14:23:32 - 21-May-26 |
| Buy* | 240 | $416.60 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $416.22 | Automatic Execution |
14:23:24 - 21-May-26 |
| Buy* | 5 | $416.60 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 3 | $416.29 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 2 | $416.575 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $416.21 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 17 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 8 | $416.11 | Automatic Execution |
14:22:56 - 21-May-26 |
| Buy* | 120 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 1 | $416.235 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 40 | $416.54 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.23 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 103 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.21 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 14 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 40 | $416.23 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 6 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.25 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 15 | $416.55 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.27 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 40 | $416.54 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.29 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 26 | $416.54 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 80 | $416.31 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 50 | $416.54 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 40 | $416.31 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 100 | $416.51 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 19 | $416.43 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 1 | $416.34 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 120 | $416.47 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 2 | $416.43 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 1 | $416.54 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 13 | $416.47 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 4 | $416.51 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 3 | $416.49 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 26 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 2 | $416.49 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 3 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 28 | $416.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 34 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 55 | $416.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 5 | $416.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 180 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 20 | $416.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 10 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 1 | $416.55 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 12 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 7 | $416.56 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 14 | $416.58 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $416.56 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 2 | $416.70 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 60 | $416.57 | Automatic Execution |
13:50:21 - 21-May-26 |
| Sell* | 2 | $416.70 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 40 | $416.57 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Unknown* | 1 | $416.505 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 35 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 80 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 26 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 60 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 12 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 60 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 6 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 40 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 2 | $416.62 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 14 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 25 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 10 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 6 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 120 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 6 | $416.62 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $416.43 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 10 | $416.62 | Automatic Execution |
14:21:03 - 21-May-26 |
| Buy* | 1 | $416.34 | Automatic Execution |
13:49:52 - 21-May-26 |
| Buy* | 10 | $416.61 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 1 | $416.34 | Automatic Execution |
13:49:42 - 21-May-26 |
| Buy* | 11 | $416.62 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 40 | $416.36 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $416.61 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 9 | $416.36 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 50 | $416.61 | Automatic Execution |
14:20:56 - 21-May-26 |
| Sell* | 80 | $416.36 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 40 | $416.62 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 6 | $416.545 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 13 | $416.36 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 40 | $416.61 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 40 | $416.58 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 1 | $416.36 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 40 | $416.57 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 24 | $416.54 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $416.43 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 40 | $416.57 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 16 | $416.54 | Automatic Execution |
13:21:56 - 21-May-26 |
| Sell* | 1 | $416.43 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $416.56 | Automatic Execution |
14:20:40 - 21-May-26 |
| Buy* | 4 | $416.45 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $416.43 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 14 | $416.57 | Automatic Execution |
14:20:40 - 21-May-26 |
| Unknown* | 1 | $416.495 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 40 | $416.41 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $416.57 | Automatic Execution |
14:20:40 - 21-May-26 |
| Sell* | 1 | $416.50 | Automatic Execution |
13:48:11 - 21-May-26 |
| Buy* | 40 | $416.41 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 2 | $416.58 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 40 | $416.425 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 17 | $416.41 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 1 | $416.70 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 10 | $416.45 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 16 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $416.70 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 4 | $416.45 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 24 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 2 | $416.70 | Automatic Execution |
13:48:00 - 21-May-26 |
| Sell* | 120 | $416.45 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 15 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $416.79 | Automatic Execution |
13:47:54 - 21-May-26 |
| Unknown* | 1 | $416.565 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 25 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $416.86 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 1 | $416.565 | Automatic Execution |
14:19:33 - 21-May-26 |
| Unknown* | 15 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 1 | $416.86 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 25 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 200 | $416.86 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $416.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Unknown* | 1 | $416.10 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 19 | $416.85 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 10 | $416.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $415.69 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 43 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 17 | $416.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 28 | $415.69 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 19 | $416.72 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 4 | $416.21 | Automatic Execution |
14:18:10 - 21-May-26 |
| Sell* | 19 | $415.55 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 21 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.21 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 1 | $415.63 | Automatic Execution |
13:20:03 - 21-May-26 |
| Buy* | 19 | $416.71 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 17 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 2 | $415.61 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 40 | $416.72 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 3 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 5 | $415.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 19 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 18 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 3 | $415.54 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 7 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 34 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 20 | $415.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 30 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 20 | $415.47 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 14 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $415.53 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 5 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $415.56 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 50 | $416.71 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 7 | $416.17 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 40 | $415.55 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 120 | $416.73 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 8 | $416.19 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 19 | $415.61 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 15 | $416.70 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 23 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 1 | $415.92 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 11 | $416.70 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 17 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $415.66 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $416.60 | Automatic Execution |
13:47:33 - 21-May-26 |
| Sell* | 7 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $416.51 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 34 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 1 | $415.67 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 3 | $416.56 | Automatic Execution |
13:47:31 - 21-May-26 |
| Sell* | 7 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 40 | $415.67 | Automatic Execution |
13:18:21 - 21-May-26 |
| Unknown* | 1 | $416.63 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 12 | $416.22 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 34 | $416.15 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 3 | $416.69 | Automatic Execution |
13:47:09 - 21-May-26 |
| Sell* | 6 | $416.24 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 40 | $416.15 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 1 | $416.56 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 34 | $416.24 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 6 | $416.15 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 2 | $416.62 | Automatic Execution |
13:46:48 - 21-May-26 |
| Buy* | 7 | $416.34 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 4 | $416.15 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 14 | $416.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 7 | $416.39 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 12 | $416.14 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $416.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 1 | $416.56 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 5 | $416.13 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 1 | $416.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 6 | $416.325 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 200 | $416.62 | Automatic Execution |
13:46:47 - 21-May-26 |
| Sell* | 1 | $416.17 | Automatic Execution |
14:17:54 - 21-May-26 |
| Buy* | 10 | $416.00 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 19 | $416.60 | Automatic Execution |
13:46:47 - 21-May-26 |
| Buy* | 2 | $416.32 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 1 | $415.97 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $416.485 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 1 | $416.32 | Automatic Execution |
14:17:24 - 21-May-26 |
| Buy* | 3 | $415.84 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 10 | $416.52 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 120 | $416.42 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 2 | $415.77 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $416.44 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $416.42 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 6 | $415.73 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $416.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 40 | $416.30 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 1 | $415.215 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 14 | $416.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 12 | $416.29 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 26 | $416.35 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $416.28 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 2 | $415.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 14 | $416.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $416.29 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 2 | $415.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $416.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 23 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 2 | $416.36 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 34 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 2 | $416.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $416.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 52 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 13 | $416.38 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 11 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 1 | $415.35 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 17 | $416.37 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 120 | $416.27 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 120 | $415.19 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 1 | $416.59 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $416.25 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 4 | $415.15 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $416.525 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $416.16 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $415.14 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $416.44 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $414.92 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1 | $413.61 | Automatic Execution |
12:58:49 - 21-May-26 |
| Buy* | 5 | $413.50 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $413.50 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $413.48 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $413.48 | Automatic Execution |
12:58:40 - 21-May-26 |
| Buy* | 2 | $413.48 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 1 | $413.455 | Automatic Execution |
12:58:05 - 21-May-26 |
| Buy* | 28 | $413.46 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 20 | $413.46 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 152 | $413.46 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 6 | $413.45 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 200 | $413.42 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $413.42 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 40 | $413.34 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 200 | $413.29 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 10 | $413.28 | Automatic Execution |
12:58:03 - 21-May-26 |
| Buy* | 10 | $413.28 | Automatic Execution |
12:58:03 - 21-May-26 |
| Sell* | 1 | $413.21 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 5 | $413.20 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 10 | $413.20 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1 | $413.32 | Automatic Execution |
12:57:22 - 21-May-26 |
| Sell* | 4 | $413.30 | Automatic Execution |
12:57:02 - 21-May-26 |
| Sell* | 15 | $413.34 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 1 | $413.34 | Automatic Execution |
12:56:49 - 21-May-26 |
| Sell* | 1 | $413.34 | Automatic Execution |
12:56:49 - 21-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 40 | $413.30 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 23 | $413.25 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 17 | $413.25 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 76 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 34 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 10 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 4 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 16 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 120 | $413.18 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 1 | $413.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $413.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 1 | $413.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $413.03 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 3 | $413.07 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $413.09 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 80 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 7 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 70 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 40 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 37 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 21 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 15 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 10 | $413.08 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 1 | $412.95 | Automatic Execution |
12:53:55 - 21-May-26 |
| Buy* | 1 | $412.95 | Automatic Execution |
12:53:26 - 21-May-26 |
| Sell* | 40 | $412.90 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 1 | $412.86 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 20 | $412.86 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 20 | $412.86 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 4 | $412.87 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 2 | $412.88 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 3 | $412.88 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 40 | $412.90 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $413.18 | Automatic Execution |
12:52:43 - 21-May-26 |
| Buy* | 1 | $413.07 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $413.15 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 1 | $413.30 | Automatic Execution |
12:52:10 - 21-May-26 |
| Buy* | 1 | $413.045 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 1 | $413.005 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 12 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 77 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 16 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 13 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 120 | $412.95 | Automatic Execution |
12:50:47 - 21-May-26 |
| Buy* | 1 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 120 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 5 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 120 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 40 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Buy* | 200 | $412.82 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 58 | $412.72 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 13 | $412.76 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 2 | $412.72 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 5 | $412.80 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 16 | $412.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 160 | $412.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Unknown* | 2 | $412.895 | Automatic Execution |
12:50:12 - 21-May-26 |
| Buy* | 50 | $412.92 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 20 | $413.01 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 20 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 40 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 40 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $413.00 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 25 | $412.97 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 3 | $412.915 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $412.915 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 74 | $412.92 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 166 | $412.92 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 74 | $412.91 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 200 | $412.92 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 200 | $412.85 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 4 | $412.79 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 4 | $412.91 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 15 | $412.79 | Automatic Execution |
12:48:19 - 21-May-26 |
| Buy* | 4 | $412.87 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 3 | $412.87 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 11 | $412.79 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 4 | $412.78 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $412.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 1 | $412.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 240 | $412.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $412.75 | Automatic Execution |
12:48:16 - 21-May-26 |
| Sell* | 5 | $412.53 | Automatic Execution |
12:47:46 - 21-May-26 |
| Sell* | 5 | $412.53 | Automatic Execution |
12:47:46 - 21-May-26 |
| Unknown* | 1 | $412.64 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 1 | $412.64 | Automatic Execution |
12:47:15 - 21-May-26 |
| Unknown* | 1 | $412.64 | Automatic Execution |
12:47:15 - 21-May-26 |
| Buy* | 10 | $412.59 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 200 | $412.59 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 5 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 5 | $412.57 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 2 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 6 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 3 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 5 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 5 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $412.58 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 10 | $412.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 2 | $412.57 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 1 | $412.83 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 4 | $412.86 | Automatic Execution |
12:25:16 - 21-May-26 |
| Sell* | 1 | $412.86 | Automatic Execution |
12:25:16 - 21-May-26 |
| Buy* | 1 | $413.04 | Automatic Execution |
12:25:04 - 21-May-26 |
| Buy* | 3 | $413.04 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 1 | $413.055 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 11 | $412.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 9 | $412.91 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $412.965 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $412.83 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 1 | $412.84 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $412.83 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 40 | $412.82 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $412.81 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $412.81 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 13 | $412.80 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 27 | $412.80 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 125 | $412.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 75 | $412.76 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 8 | $412.69 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 15 | $412.65 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 25 | $412.65 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 1 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 9 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 60 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 120 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 120 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 120 | $412.63 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 40 | $412.64 | Automatic Execution |
12:24:17 - 21-May-26 |
| Unknown* | 1 | $412.525 | Automatic Execution |
12:23:52 - 21-May-26 |
| Unknown* | 2 | $412.525 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 1 | $412.51 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $412.54 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $412.57 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 4 | $412.54 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 1 | $412.66 | Automatic Execution |
12:22:12 - 21-May-26 |
| Sell* | 1 | $412.61 | Automatic Execution |
12:21:47 - 21-May-26 |
| Sell* | 1 | $412.60 | Automatic Execution |
12:21:45 - 21-May-26 |
| Sell* | 4 | $412.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 9 | $412.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Sell* | 24 | $412.66 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 1 | $412.78 | Automatic Execution |
12:21:24 - 21-May-26 |
| Sell* | 2 | $412.735 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $412.62 | Automatic Execution |
12:20:29 - 21-May-26 |
| Sell* | 1 | $412.62 | Automatic Execution |
12:20:16 - 21-May-26 |
| Sell* | 1 | $412.725 | Automatic Execution |
12:20:05 - 21-May-26 |
| Sell* | 32 | $412.725 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $412.725 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 1 | $412.77 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 10 | $412.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 10 | $412.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 9 | $412.75 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 3 | $412.78 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 10 | $412.64 | Automatic Execution |
12:18:11 - 21-May-26 |
| Buy* | 1 | $412.545 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $412.545 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 1 | $412.655 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 4 | $412.50 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 10 | $412.50 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $412.64 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $412.59 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 1 | $412.75 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $412.99 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 2 | $413.20 | Automatic Execution |
11:55:34 - 21-May-26 |
| Buy* | 14 | $413.24 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 54 | $413.24 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 12 | $413.25 | Automatic Execution |
11:55:29 - 21-May-26 |
| Buy* | 12 | $413.18 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 40 | $413.22 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 200 | $413.18 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 12 | $413.18 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 34 | $413.18 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 6 | $413.18 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 46 | $413.17 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 5 | $413.12 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 83 | $413.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 37 | $413.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 91 | $413.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 5 | $413.10 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $413.06 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 32 | $413.10 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 21 | $413.06 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 12 | $413.06 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 49 | $413.06 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 29 | $413.11 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 50 | $413.10 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 100 | $413.10 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 17 | $413.06 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 10 | $412.94 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $412.82 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 3 | $412.82 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $412.82 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 1 | $412.97 | Automatic Execution |
11:54:47 - 21-May-26 |
| Unknown* | 2 | $413.00 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 40 | $413.01 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 53 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 60 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 27 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 98 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 22 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 98 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 41 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 39 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 40 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 120 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 70 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 50 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 12 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 70 | $413.00 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 50 | $412.99 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 10 | $412.99 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 1 | $412.89 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 90 | $412.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 1 | $413.07 | Automatic Execution |
11:52:42 - 21-May-26 |
| Sell* | 5 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 5 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 5 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 3 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $412.92 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 19 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 3 | $412.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 2 | $412.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 10 | $412.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 6 | $412.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 2 | $412.84 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 1 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Sell* | 10 | $412.85 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 1 | $413.06 | Automatic Execution |
11:52:21 - 21-May-26 |
| Buy* | 1 | $413.07 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 11 | $412.89 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 10 | $413.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 38 | $413.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $413.07 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 3,124 | $413.00 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 20 | $412.96 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 60 | $412.96 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 176 | $413.00 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 2 | $413.065 | Automatic Execution |
11:51:25 - 21-May-26 |
| Sell* | 2 | $412.97 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 7 | $412.97 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $413.14 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $412.97 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 2 | $413.02 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 1 | $413.15 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 8 | $413.12 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 40 | $413.12 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 7 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 1 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 30 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 10 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 5 | $413.09 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $413.07 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $413.07 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 42 | $412.88 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 2 | $412.875 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 80 | $412.875 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 4 | $412.72 | Automatic Execution |
11:49:30 - 21-May-26 |
| Buy* | 1 | $412.99 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $412.87 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 2 | $412.86 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $412.87 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.89 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.89 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.91 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 9 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 9 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $412.90 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 1 | $412.89 | Automatic Execution |
11:47:36 - 21-May-26 |
| Unknown* | 1 | $412.71 | Automatic Execution |
11:47:23 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 25 | $412.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 9 | $412.56 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 5 | $412.60 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 8 | $412.82 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $413.18 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 3 | $413.18 | Automatic Execution |
11:46:32 - 21-May-26 |
| Buy* | 1 | $413.20 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $413.19 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $413.19 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 4 | $413.18 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 15 | $413.18 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 3 | $413.18 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 5 | $413.17 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $413.17 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $413.17 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 6 | $413.17 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $413.17 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $413.16 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 9 | $413.16 | Automatic Execution |
11:46:24 - 21-May-26 |
| Buy* | 40 | $413.15 | Automatic Execution |
11:46:24 - 21-May-26 |
| Sell* | 2 | $414.34 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 1 | $414.65 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 11 | $414.43 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 11 | $414.43 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 25 | $414.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 30 | $414.36 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 3 | $414.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 2 | $414.36 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 4 | $414.70 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 35 | $413.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $414.70 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 200 | $413.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $414.71 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 40 | $413.74 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 20 | $414.69 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 19 | $414.29 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 15 | $414.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 1 | $414.29 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 19 | $414.86 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 4 | $414.525 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 30 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $414.75 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 10 | $414.59 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 5 | $414.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 10 | $414.58 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 40 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $414.89 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 40 | $414.29 | Automatic Execution |
11:20:32 - 21-May-26 |
| Buy* | 336 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 4 | $414.69 | Automatic Execution |
10:49:38 - 21-May-26 |
| Sell* | 1 | $414.36 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 24 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 40 | $414.70 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $414.42 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 30 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 7 | $414.69 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 8 | $414.48 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 50 | $413.73 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 19 | $414.64 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 7 | $414.56 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 3 | $413.47 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 2 | $414.63 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $414.57 | Automatic Execution |
11:20:29 - 21-May-26 |
| Buy* | 45 | $413.53 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 6 | $414.63 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 3 | $414.58 | Automatic Execution |
11:20:29 - 21-May-26 |
| Sell* | 40 | $413.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 3 | $414.64 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 33 | $414.51 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 34 | $413.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 4 | $414.64 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 10 | $414.20 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 6 | $413.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 3 | $414.64 | Automatic Execution |
11:20:27 - 21-May-26 |
| Sell* | 1 | $414.40 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 10 | $413.41 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 3 | $414.64 | Automatic Execution |
11:20:27 - 21-May-26 |
| Buy* | 22 | $414.54 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 10 | $413.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 19 | $414.83 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 30 | $414.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 4 | $413.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 16 | $414.88 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $414.51 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $413.42 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 19 | $414.86 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 2 | $414.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $413.54 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $414.70 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 38 | $414.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 8 | $413.56 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 5 | $414.69 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 120 | $414.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $413.70 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 10 | $414.64 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 120 | $414.48 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $413.73 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $414.63 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 37 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 10 | $413.75 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 2 | $414.64 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 28 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 100 | $413.88 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 5 | $414.70 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 2 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 3 | $413.94 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 5 | $414.69 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 24 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 5 | $413.94 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 5 | $414.69 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 29 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 15 | $413.96 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 4 | $414.56 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 120 | $414.38 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 18 | $413.89 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 3 | $414.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 12 | $414.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 4 | $413.74 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 1 | $414.61 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 120 | $414.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 22 | $413.89 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $414.60 | Automatic Execution |
11:19:44 - 21-May-26 |
| Buy* | 28 | $414.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $413.81 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 1 | $414.92 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 120 | $414.37 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $413.61 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $414.78 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 40 | $414.28 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $413.61 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 3 | $414.78 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 40 | $414.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $413.61 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 4 | $414.83 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 40 | $414.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 240 | $413.69 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 4 | $414.83 | Automatic Execution |
11:18:47 - 21-May-26 |
| Buy* | 4 | $414.27 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 7 | $413.64 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $414.85 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 3 | $413.96 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 40 | $413.63 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $414.94 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 3 | $413.96 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 7 | $413.62 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $414.69 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 1 | $413.97 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 1 | $413.37 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $414.69 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 4 | $414.35 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 6 | $413.39 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 5 | $414.69 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 40 | $414.50 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $413.39 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 19 | $414.65 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 5 | $414.49 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $413.39 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 40 | $414.65 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 28 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 15 | $414.65 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 1 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $414.67 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 97 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $414.68 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 120 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 5 | $414.73 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 63 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $414.73 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 120 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 10 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $414.73 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 15 | $413.73 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $414.73 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 25 | $413.73 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 40 | $414.75 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 13 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $413.77 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 1 | $414.76 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 36 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 56 | $413.78 | Automatic Execution |
10:15:56 - 21-May-26 |
| Sell* | 40 | $414.76 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 1 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 19 | $413.90 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 21 | $414.86 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 12 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 11 | $413.90 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 19 | $414.85 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 120 | $414.31 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 7 | $414.79 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 1 | $414.10 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $414.80 | Automatic Execution |
11:16:34 - 21-May-26 |
| Sell* | 5 | $414.18 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 4 | $414.87 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 25 | $414.38 | Automatic Execution |
10:45:59 - 21-May-26 |
| Sell* | 9 | $413.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 3 | $414.87 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 38 | $414.375 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 31 | $413.94 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 1 | $414.93 | Automatic Execution |
11:15:57 - 21-May-26 |
| Buy* | 1 | $414.49 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 40 | $413.92 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 40 | $412.02 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 14 | $412.02 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $412.04 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 4 | $412.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 6 | $412.03 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 17 | $412.28 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 8 | $412.29 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 4 | $412.29 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 6 | $412.76 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 6 | $412.76 | Automatic Execution |
09:51:29 - 21-May-26 |
| Buy* | 22 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 11 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 120 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $412.29 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 47 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 66 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 4 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 40 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 3 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 7 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 120 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 1 | $412.39 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 12 | $411.82 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 40 | $412.11 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 42 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 10 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 40 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 120 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 120 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 120 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 34 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 12 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 154 | $412.10 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 28 | $411.94 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 28 | $411.88 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 6 | $411.94 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $411.98 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 8 | $411.94 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 9 | $411.93 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $411.86 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 29 | $411.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 251 | $411.82 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 30 | $411.52 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 4 | $411.52 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $411.60 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 25 | $411.75 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 25 | $411.75 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $411.75 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 2 | $411.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $411.71 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $411.90 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 1 | $411.72 | Automatic Execution |
09:48:57 - 21-May-26 |
| Buy* | 20 | $411.77 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 30 | $411.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $411.76 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 40 | $411.56 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $411.55 | Automatic Execution |
09:48:45 - 21-May-26 |
| Sell* | 1 | $411.16 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $411.17 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 4 | $411.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 4 | $410.98 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $410.99 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $410.99 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $410.98 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 4 | $411.04 | Automatic Execution |
09:46:40 - 21-May-26 |
| Buy* | 21 | $410.67 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 99 | $410.67 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 21 | $410.67 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 99 | $410.67 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 7 | $410.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 50 | $410.50 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 25 | $410.50 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 4 | $410.08 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 54 | $410.49 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 20 | $410.36 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 5 | $411.84 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 6 | $411.89 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $412.43 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5 | $413.00 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 6 | $412.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 6 | $412.99 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 6 | $412.95 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 12 | $412.945 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 6 | $412.945 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 4 | $412.945 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 75 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 5 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 4 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 196 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 120 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 96 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 24 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 120 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 105 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 15 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 120 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 120 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 120 | $412.62 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 60 | $412.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 20 | $412.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Unknown* | 9 | $411.72 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $412.57 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 25 | $411.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $411.86 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 25 | $411.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 11 | $411.88 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 50 | $411.73 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 9 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 120 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 10 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 119 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 6 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 3 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 60 | $412.57 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $412.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $412.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 5 | $412.55 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 19 | $412.46 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 40 | $412.31 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 16 | $410.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $411.04 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $412.19 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $410.34 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 2 | $412.00 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $412.01 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 1 | $412.00 | Ordinary |
09:29:55 - 21-May-26 |
| Sell* | 2 | $412.02 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $412.02 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 30 | $412.02 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 100 | $412.46 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 22 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 76 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 2 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 16 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 36 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 24 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 24 | $412.51 | Ordinary |
09:28:19 - 21-May-26 |
| Buy* | 100 | $412.95 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $412.95 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 10 | $414.74 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $414.74 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
09:00:13 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
09:00:08 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
09:00:03 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
08:59:58 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
08:59:52 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 1 | $413.34 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:32 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:27 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:22 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:17 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:07 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:58:02 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:57:57 - 21-May-26 |
| Sell* | 1 | $413.30 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 3 | $414.87 | Ordinary |
08:43:20 - 21-May-26 |
| Sell* | 2 | $414.87 | Ordinary |
08:38:14 - 21-May-26 |
| Buy* | 8 | $416.00 | Ordinary |
08:19:10 - 21-May-26 |
| Buy* | 9 | $416.00 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 1 | $415.00 | Ordinary |
07:48:12 - 21-May-26 |
| Buy* | 1 | $415.00 | Ordinary |
07:48:12 - 21-May-26 |
| Sell* | 9 | $415.99 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 16 | $415.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $415.00 | Ordinary |
06:55:57 - 21-May-26 |
| Sell* | 1 | $414.90 | Ordinary |
06:32:55 - 21-May-26 |
| Sell* | 5 | $414.90 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 3 | $415.00 | Ordinary |
06:29:33 - 21-May-26 |
| Sell* | 8 | $415.07 | Ordinary |
06:29:20 - 21-May-26 |
| Sell* | 2 | $414.98 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 1 | $415.13 | Ordinary |
04:20:56 - 21-May-26 |
| Sell* | 1 | $419.01 | Ordinary |
04:09:40 - 21-May-26 |
| Buy* | 3 | $415.10 | Ordinary |
04:08:01 - 21-May-26 |
| Buy* | 6 | $415.10 | Ordinary |
04:08:01 - 21-May-26 |
| Sell* | 1 | $416.10 | Ordinary |
04:03:37 - 21-May-26 |
| Sell* | 2 | $416.00 | Ordinary |
04:03:26 - 21-May-26 |
| Sell* | 4 | $415.00 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 4 | $415.01 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 1 | $417.02 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $417.02 | Ordinary |
04:00:00 - 21-May-26 |