Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SP Global (SPGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $430.47 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 40 $430.47 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 24 $430.28 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 10 $430.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 20 $430.20 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $430.20 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 40 $430.21 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $430.28 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 20 $430.34 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 46 $430.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $430.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 9 $430.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 24 $430.41 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $430.44 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $430.44 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $430.45 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $430.46 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $430.56 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 50 $430.62 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 16 $430.55 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 25 $430.53 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $430.52 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 20 $430.46 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 12 $430.46 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 40 $430.46 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 44 $430.48 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $430.46 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 40 $430.48 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 26 $430.74 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $430.70 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 50 $430.73 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 15 $430.74 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 40 $430.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 10 $430.71 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 25 $430.74 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 17 $430.66 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 9 $430.60 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $430.60 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $430.63 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 10 $430.63 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 15 $430.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $430.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $430.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 25 $430.72 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 17 $430.61 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 40 $430.69 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 2 $430.61 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $430.66 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 1 $430.61 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 9 $430.655 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 67 $430.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $430.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $430.46 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $430.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $430.53 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $430.71 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $430.79 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $430.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $431.16 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 5 $431.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $431.10 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $431.09 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 9 $431.23 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 17 $431.19 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 2 $431.17 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 40 $431.16 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 17 $431.15 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 9 $431.13 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 5 $431.13 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 1 $431.13 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 9 $431.13 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 5 $431.12 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $431.13 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 17 $431.12 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 9 $431.08 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 11 $431.08 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 20 $431.08 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 3 $431.05 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 40 $431.04 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 16 $430.99 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 6 $430.99 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 3 $431.05 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 10 $431.06 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $431.06 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $431.06 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 4 $431.06 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 6 $431.06 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 80 $430.97 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $430.99 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 2 $430.99 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 2 $431.03 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 16 $431.02 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $431.02 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $431.01 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 20 $430.95 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 51 $430.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 69 $430.89 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 40 $430.87 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $430.86 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 10 $430.86 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 19 $430.84 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 9 $430.94 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 21 $430.95 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 7 $431.02 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 15 $431.02 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 1 $431.02 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 5 $431.08 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 31 $431.09 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 40 $431.06 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 40 $431.05 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 24 $431.10 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 4 $431.08 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 80 $430.96 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 3 $430.91 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 17 $430.91 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $430.90 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $430.84 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 1 $430.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $430.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $430.91 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $430.99 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $430.85 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $430.85 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $430.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 23 $430.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $430.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 11 $430.86 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 12 $430.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $430.85 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 25 $430.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 3 $430.90 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 1 $431.02 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 5 $431.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 20 $431.05 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 6 $430.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 6 $430.87 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 20 $430.89 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $430.89 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 20 $430.85 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $430.84 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 6 $430.84 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 16 $430.89 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 23 $430.715 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $430.74 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 60 $430.675 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $430.675 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 2 $430.675 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 40 $430.675 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 39 $430.63 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $430.63 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 40 $430.56 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $430.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $430.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $430.48 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $430.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $430.51 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 45 $430.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 47 $430.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $430.43 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $430.315 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $430.315 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $430.37 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 40 $430.285 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 20 $430.20 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 40 $430.20 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 21 $430.21 Automatic Execution
 15:49:19 - 10-Jul-26
Sell* 28 $430.20 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 56 $430.21 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $430.15 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $430.07 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 6 $430.18 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 2 $430.18 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 20 $430.21 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 3 $430.40 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 31 $430.54 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 9 $430.54 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 31 $430.53 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 20 $430.50 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 60 $430.50 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 25 $430.48 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 40 $430.355 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 40 $430.355 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 55 $430.38 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $430.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $430.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $430.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 1 $430.36 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 47 $430.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $430.43 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 20 $430.41 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $430.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 31 $430.39 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $430.37 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 40 $430.37 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 27 $430.27 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 15 $430.36 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 25 $430.36 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $430.35 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 40 $430.30 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $430.11 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 5 $430.24 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 3 $430.24 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 20 $430.23 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 15 $430.24 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 8 $430.24 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 100 $430.31 Automatic Execution
 15:47:31 - 10-Jul-26
Sell* 2 $430.32 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 100 $430.42 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $430.42 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $430.42 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $430.36 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $430.37 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 40 $430.16 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 18 $430.10 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 40 $430.12 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 18 $430.14 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 40 $430.15 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 5 $430.14 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 20 $430.13 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 60 $430.09 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 6 $430.04 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 14 $429.95 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 6 $429.95 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 40 $429.95 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 25 $429.89 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $429.82 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $429.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 31 $429.87 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 5 $429.86 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 50 $429.86 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 36 $429.86 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 9 $429.86 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 72 $429.83 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 28 $429.82 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 36 $429.82 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 36 $429.82 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 40 $429.78 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 10 $429.79 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 27 $429.76 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 1 $429.76 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 12 $429.76 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 58 $429.76 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 40 $429.78 Automatic Execution
 15:46:05 - 10-Jul-26
Sell* 50 $429.82 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 25 $429.82 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 50 $429.82 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 22 $429.76 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 10 $429.85 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $429.88 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $429.88 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $429.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $429.89 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $429.88 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 1 $429.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $429.87 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $429.84 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $429.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 3 $429.83 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 6 $429.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 2 $429.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 32 $429.80 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 40 $429.78 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $429.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $429.71 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 39 $429.77 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 39 $429.76 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 61 $429.77 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 60 $429.74 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 40 $429.74 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 3 $429.71 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 97 $429.71 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $429.71 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 3 $429.71 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 60 $429.72 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 29 $429.72 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 40 $429.74 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 4 $429.75 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 3 $431.05 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 1 $431.05 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 12 $430.99 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 10 $431.01 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 1 $430.97 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $430.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 11 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 40 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 39 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $430.89 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 2 $430.96 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $430.96 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $430.96 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $430.96 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $430.95 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 4 $430.96 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 40 $431.02 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 1 $431.10 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 5 $431.10 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 6 $431.10 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 40 $431.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $431.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 40 $431.13 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 131 $431.125 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 12 $431.16 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $431.16 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $431.16 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 1 $431.16 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 12 $431.30 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 14 $431.20 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 40 $431.22 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 1 $431.38 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 12 $431.38 Automatic Execution
 15:29:11 - 10-Jul-26
Sell* 80 $431.38 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 7 $431.52 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 3 $431.51 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 10 $431.43 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 6 $431.43 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 40 $431.43 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 30 $431.43 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 4 $431.43 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $431.52 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $431.52 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 10 $431.52 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 3 $431.47 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 4 $431.47 Automatic Execution
 15:27:35 - 10-Jul-26
Unknown* 15 $431.44 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 1 $431.43 Automatic Execution
 15:27:17 - 10-Jul-26
Sell* 1 $431.43 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $431.49 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $431.49 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 26 $431.49 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $431.49 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 10 $431.52 Automatic Execution
 15:27:05 - 10-Jul-26
Buy* 2 $431.49 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 17 $431.44 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 3 $431.44 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 3 $431.44 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 40 $431.42 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 9 $431.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 1 $431.41 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 34 $431.37 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 6 $431.37 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $431.36 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $431.31 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $431.33 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 40 $431.32 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 4 $431.28 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $431.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $431.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $431.19 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 4 $431.18 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 40 $431.14 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 2 $431.13 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 3 $431.07 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 3 $431.07 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $431.04 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 4 $430.995 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 40 $431.00 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 3 $431.02 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 1 $430.98 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 10 $430.90 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 4 $431.08 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 6 $431.08 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 10 $431.08 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 40 $431.08 Automatic Execution
 15:22:38 - 10-Jul-26
Buy* 4 $431.07 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 1 $430.95 Automatic Execution
 15:22:38 - 10-Jul-26
Sell* 15 $430.97 Automatic Execution
 15:21:37 - 10-Jul-26
Sell* 29 $431.07 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 20 $431.08 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 24 $431.07 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 34 $431.07 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 22 $431.07 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 40 $431.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $431.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 1 $431.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 6 $431.01 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 4 $431.01 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 40 $431.21 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 19 $431.14 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 21 $431.14 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 33 $431.13 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 10 $431.13 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $431.03 Automatic Execution
 15:18:52 - 10-Jul-26
Sell* 10 $430.98 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 4 $431.06 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 6 $431.06 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 27 $431.10 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 1 $431.10 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 7 $431.10 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 10 $431.14 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $431.14 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 10 $431.14 Automatic Execution
 15:17:53 - 10-Jul-26
Sell* 33 $431.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 5 $431.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 40 $431.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 3 $431.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $431.08 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $431.11 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 1 $431.12 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $431.15 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 2 $431.39 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 100 $431.30 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 36 $431.32 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 9 $431.30 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $431.29 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 1 $431.32 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 80 $431.38 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 60 $431.30 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 40 $430.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 46 $430.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 54 $430.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 16 $430.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 38 $429.99 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 54 $429.99 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 8 $429.99 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 46 $430.00 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 10 $429.92 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 10 $429.92 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 38 $429.92 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 2 $429.92 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $429.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 24 $429.87 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 4 $429.91 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 19 $429.84 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 40 $429.84 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 40 $429.84 Automatic Execution
 15:05:34 - 10-Jul-26
Sell* 2 $430.00 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 2 $430.06 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 3 $430.04 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 1 $430.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $430.00 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 1 $429.98 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 2 $429.97 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 1 $429.97 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 40 $429.95 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 24 $429.89 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 40 $429.89 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $429.83 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 40 $429.87 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $429.85 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 30 $429.85 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $429.84 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $429.84 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $429.83 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $429.79 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 45 $429.79 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 32 $429.79 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 3 $429.79 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 3 $429.79 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 1 $429.73 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $429.74 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 1 $429.75 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 60 $429.76 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 80 $429.76 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 1 $429.78 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $429.77 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 2 $429.78 Automatic Execution
 15:02:10 - 10-Jul-26
Sell* 2 $429.91 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 2 $429.91 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $429.91 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 160 $429.91 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $429.92 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 32 $429.93 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 35 $429.93 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 33 $429.93 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 13 $429.93 Automatic Execution
 15:01:57 - 10-Jul-26
Sell* 1 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 8 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 9 $430.07 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 5 $430.08 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 8 $430.08 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 1 $430.08 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 40 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 4 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 30 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 80 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 80 $430.00 Automatic Execution
 15:00:57 - 10-Jul-26
Sell* 6 $430.03 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 30 $430.08 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $430.07 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 6 $430.07 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 3 $430.53 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 2 $430.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $430.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 17 $430.51 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 3 $430.35 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 20 $430.35 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 6 $430.30 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 34 $430.30 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 1 $430.29 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 5 $430.29 Automatic Execution
 14:58:37 - 10-Jul-26
Buy* 10 $430.30 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 35 $430.29 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 26 $430.22 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $430.24 Automatic Execution
 14:57:46 - 10-Jul-26
Sell* 1 $430.25 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $430.28 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $430.34 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $430.42 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $430.44 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 2 $430.49 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1 $430.47 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 4 $430.60 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 21 $430.56 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $430.56 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 1 $430.62 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 20 $430.53 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $430.44 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 9 $430.36 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 1 $430.40 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 2 $430.54 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 3 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 36 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 5 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 2 $430.45 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $430.42 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $430.45 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 2 $430.47 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 11 $430.47 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 10 $430.47 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 4 $430.47 Automatic Execution
 14:51:15 - 10-Jul-26
Sell* 1 $430.63 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 3 $430.63 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 40 $430.69 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 120 $430.61 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 3 $430.53 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 3 $430.59 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 73 $430.59 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 47 $430.59 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 35 $430.49 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 38 $430.43 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 1 $430.44 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 3 $430.42 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 3 $430.44 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 2 $430.70 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 2 $430.70 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 4 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.95 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.86 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.78 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 7 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 6 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 6 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 6 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 6 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.77 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 6 $430.77 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.77 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 6 $430.77 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 10 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.85 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 9 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 9 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 4 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 39 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 6 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 6 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.92 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 12 $430.92 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.87 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.87 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 12 $430.87 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.74 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.89 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 7 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 2 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 2 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 11 $430.84 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 4 $430.83 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.83 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.82 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.82 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.74 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 15 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 10 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 10 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.79 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 10 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 10 $430.90 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.87 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.87 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 5 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 11 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 2 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 9 $430.75 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 9 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.71 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 1 $430.69 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.69 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.80 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.70 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.70 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 1 $430.81 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 4 $430.72 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 4 $430.72 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 3 $430.76 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 5 $430.61 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 3 $430.73 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.68 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.68 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 1 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 9 $430.76 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 9 $430.75 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.76 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.76 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.66 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.66 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 35 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 23 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.68 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.63 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 12 $430.74 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.85 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $430.75 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.75 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 2 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.74 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.74 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 7 $430.85 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.85 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.86 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 9 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 5 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 5 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 5 $430.72 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 2 $430.62 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 3 $430.73 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $430.73 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 5 $430.58 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 3 $430.58 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 11 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.63 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $430.63 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $430.64 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.66 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.66 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.66 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 4 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 38 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 6 $430.61 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 6 $430.61 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 6 $430.61 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 6 $430.61 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 6 $430.60 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 100 $430.60 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.69 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 22 $430.64 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 78 $430.64 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.70 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.51 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.51 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 12 $430.51 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 6 $430.46 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 36 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 8 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 94 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 6 $430.46 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $430.47 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 94 $430.46 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.49 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.62 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.58 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 98 $430.62 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 2 $430.62 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.63 Automatic Execution
 14:46:04 - 10-Jul-26
Unknown* 40 $430.63 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $430.54 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 99 $430.54 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 39 $430.55 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 25 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $430.57 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 4 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 15 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 25 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 13 $430.56 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.67 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $430.49 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 10 $430.46 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 40 $430.49 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 1 $430.64 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.62 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.59 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $430.50 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 13 $430.46 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.41 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.41 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 100 $430.41 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 50 $430.38 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 13 $430.37 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.37 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 13 $430.36 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.36 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.37 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.37 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.36 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 13 $430.35 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.35 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 13 $430.34 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $430.33 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 40 $430.31 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 60 $430.17 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $430.21 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $430.23 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 10 $430.28 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 8 $430.15 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 1 $430.26 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $430.26 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 3 $430.27 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 1 $430.28 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 1 $430.28 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 10 $429.88 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 20 $429.88 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 2 $429.87 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 8 $429.87 Automatic Execution
 14:34:45 - 10-Jul-26
Buy* 4 $429.71 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 40 $429.73 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $429.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 36 $429.74 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $429.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 40 $429.81 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 6 $429.81 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 40 $429.82 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 1 $429.84 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 40 $429.84 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 4 $429.96 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 7 $429.95 Automatic Execution
 14:33:11 - 10-Jul-26
Unknown* 1 $429.96 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 6 $429.96 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 4 $429.96 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 3 $429.96 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 19 $429.79 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 21 $429.79 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 26 $429.69 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $429.72 Automatic Execution
 14:31:13 - 10-Jul-26
Sell* 1 $429.72 Automatic Execution
 14:31:13 - 10-Jul-26
Buy* 25 $429.79 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 2 $429.79 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 40 $429.79 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $429.66 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 4 $429.63 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 40 $429.56 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 10 $429.50 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 3 $429.51 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 100 $429.46 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $429.44 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 39 $429.44 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $429.43 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 1 $429.41 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 40 $429.41 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 27 $429.41 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 2 $429.41 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 14 $429.40 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 4 $429.40 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 40 $429.40 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 27 $429.30 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $429.34 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 1 $429.43 Automatic Execution
 14:28:45 - 10-Jul-26
Buy* 3 $429.47 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $429.47 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 3 $429.47 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 1 $429.47 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 40 $429.47 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $429.49 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 20 $429.48 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $429.48 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 8 $429.45 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 4 $429.51 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 1 $429.42 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 1 $429.42 Automatic Execution
 14:25:57 - 10-Jul-26
Sell* 4 $429.43 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 4 $429.43 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 4 $429.43 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 7 $429.44 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 6 $429.44 Automatic Execution
 14:25:54 - 10-Jul-26
Sell* 1 $429.55 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $429.55 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 3 $429.57 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $429.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $429.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $429.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $429.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 2 $429.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 10 $429.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $429.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 3 $429.53 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 1 $429.60 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 3 $429.63 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 1 $429.63 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 22 $429.63 Automatic Execution
 14:22:44 - 10-Jul-26
Buy* 6 $429.69 Automatic Execution
 14:22:35 - 10-Jul-26
Buy* 4 $429.66 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 3 $429.65 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $429.60 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 32 $429.58 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $429.58 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 4 $429.58 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 14 $429.55 Automatic Execution
 14:21:51 - 10-Jul-26
Sell* 40 $429.55 Automatic Execution
 14:21:51 - 10-Jul-26
Buy* 5 $429.58 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 5 $429.55 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 5 $429.55 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 20 $429.52 Automatic Execution
 14:21:39 - 10-Jul-26
Buy* 20 $429.51 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 157 $429.40 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 4 $429.52 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $429.50 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 1 $429.50 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 2 $429.50 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $429.50 Automatic Execution
 14:19:13 - 10-Jul-26
Buy* 40 $429.39 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 40 $429.37 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 30 $429.36 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 4 $429.28 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 2 $429.18 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $429.19 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 4 $429.21 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 11 $429.26 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 26 $429.26 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 31 $429.25 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 3 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 3 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 14 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 1 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 8 $429.33 Automatic Execution
 14:16:50 - 10-Jul-26
Buy* 30 $428.37 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 3 $428.37 Automatic Execution
 14:05:37 - 10-Jul-26
Sell* 1 $428.34 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 40 $428.34 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 12 $428.34 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 2 $428.46 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 3 $428.47 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 2 $428.48 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $428.55 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 2 $428.55 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 39 $428.55 Automatic Execution
 14:05:22 - 10-Jul-26
Sell* 1 $428.57 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 10 $428.57 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 5 $428.65 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 1 $428.65 Automatic Execution
 14:03:32 - 10-Jul-26
Buy* 40 $428.62 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 4 $428.61 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 1 $428.62 Automatic Execution
 14:03:19 - 10-Jul-26
Buy* 10 $428.62 Automatic Execution
 14:03:19 - 10-Jul-26
Sell* 4 $428.56 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 8 $428.56 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $428.62 Automatic Execution
 14:02:29 - 10-Jul-26
Sell* 1 $428.51 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 2 $428.51 Automatic Execution
 14:02:11 - 10-Jul-26
Sell* 1 $428.51 Automatic Execution
 14:01:52 - 10-Jul-26
Buy* 10 $428.60 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 2 $428.78 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 3 $428.72 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 2 $428.80 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 7 $428.72 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 50 $428.84 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 2 $428.75 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 2 $428.77 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 2 $428.77 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 1 $428.71 Automatic Execution
 13:57:09 - 10-Jul-26
Sell* 4 $428.81 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 4 $428.86 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $428.86 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 40 $428.83 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 70 $428.78 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $428.78 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 1 $428.78 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 26 $428.81 Automatic Execution
 13:55:47 - 10-Jul-26
Buy* 40 $428.75 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 40 $428.74 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $428.66 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 40 $428.66 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 40 $428.79 Automatic Execution
 13:52:41 - 10-Jul-26
Buy* 40 $428.73 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 2 $428.72 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 2 $428.72 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 12 $428.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 2 $428.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $428.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $428.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $428.71 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 1 $428.80 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 40 $428.94 Automatic Execution
 13:48:15 - 10-Jul-26
Buy* 20 $428.88 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $428.82 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 2 $428.74 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 1 $428.68 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 6 $428.68 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 1 $428.57 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $428.64 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 40 $428.62 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 40 $428.62 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 4 $428.61 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 3 $428.39 Automatic Execution
 13:34:24 - 10-Jul-26
Buy* 40 $428.48 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 24 $428.44 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 24 $428.41 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 2 $428.42 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 23 $428.42 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 20 $428.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $428.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $428.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 20 $428.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 33 $428.46 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 11 $428.43 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $428.40 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $428.40 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $428.40 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 3 $428.36 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 1 $428.22 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 40 $428.35 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $428.34 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 6 $428.34 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 1 $428.34 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 4 $428.34 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 50 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 48 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 2 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 7 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 1 $428.31 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 37 $428.32 Automatic Execution
 13:29:01 - 10-Jul-26
Buy* 4 $428.37 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 10 $428.35 Automatic Execution
 13:28:53 - 10-Jul-26
Buy* 4 $428.35 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 4 $428.14 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 5 $428.16 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 14 $428.17 Automatic Execution
 13:26:58 - 10-Jul-26
Sell* 10 $428.18 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 1 $428.16 Automatic Execution
 13:26:50 - 10-Jul-26
Sell* 1 $428.26 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 1 $428.39 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $428.39 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 12 $428.41 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 1 $428.41 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 1 $428.50 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 4 $428.50 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 1 $428.49 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 3 $428.46 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $428.26 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 50 $428.35 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 2 $428.35 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 1 $428.49 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 9 $428.49 Automatic Execution
 13:22:39 - 10-Jul-26
Sell* 5 $428.49 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 3 $428.54 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 40 $428.54 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 3 $428.47 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 16 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 8 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $428.44 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 31 $428.40 Automatic Execution
 13:22:12 - 10-Jul-26
Buy* 40 $428.36 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $428.36 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 8 $428.35 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 2 $428.35 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 8 $428.35 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 40 $428.35 Automatic Execution
 13:21:51 - 10-Jul-26
Sell* 6 $428.25 Automatic Execution
 13:21:47 - 10-Jul-26
Sell* 64 $428.19 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 1 $428.34 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 9 $428.34 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 30 $428.30 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 40 $428.31 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 12 $428.30 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 40 $428.37 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 19 $428.53 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $428.53 Automatic Execution
 13:20:34 - 10-Jul-26
Sell* 1 $428.51 Automatic Execution
 13:20:23 - 10-Jul-26
Sell* 50 $428.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 2 $428.56 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 3 $428.62 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 2 $428.62 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 6 $428.63 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 40 $428.685 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $428.62 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 1 $428.78 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 3 $428.61 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 5 $428.58 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 17 $428.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 20 $428.54 Automatic Execution
 13:01:53 - 10-Jul-26
Sell* 3 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 7 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 40 $428.54 Automatic Execution
 13:01:48 - 10-Jul-26
Sell* 16 $428.47 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 19 $428.41 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 6 $428.31 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 6 $428.36 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 6 $428.31 Automatic Execution
 13:00:09 - 10-Jul-26
Sell* 5 $428.37 Automatic Execution
 13:00:02 - 10-Jul-26
Sell* 1 $428.38 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 20 $428.38 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 4 $428.38 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 5 $428.38 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 2 $428.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $428.38 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 5 $428.38 Automatic Execution
 12:59:24 - 10-Jul-26
Buy* 1 $428.56 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 3 $428.41 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 2 $428.43 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 20 $428.47 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 4 $428.47 Automatic Execution
 12:58:27 - 10-Jul-26
Sell* 5 $428.47 Automatic Execution
 12:58:10 - 10-Jul-26
Sell* 5 $428.48 Automatic Execution
 12:58:09 - 10-Jul-26
Sell* 5 $428.50 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 59 $428.65 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 11 $428.65 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $428.66 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $428.66 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $428.66 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $428.66 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 35 $428.72 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 5 $428.72 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 20 $428.69 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 3 $428.62 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 40 $428.63 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 9 $428.62 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $428.62 Automatic Execution
 12:56:35 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 12:56:14 - 10-Jul-26
Buy* 40 $428.56 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $428.46 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 40 $428.44 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 40 $428.43 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 4 $428.42 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 10 $428.42 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 13 $428.28 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 4 $428.39 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 5 $428.37 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 3 $428.37 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 10 $428.37 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 3 $428.37 Automatic Execution
 12:52:47 - 10-Jul-26
Buy* 4 $428.37 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 4 $428.23 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 7 $428.24 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 10 $428.24 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 5 $428.13 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 1 $428.37 Automatic Execution
 12:47:02 - 10-Jul-26
Sell* 12 $428.18 Automatic Execution
 12:46:54 - 10-Jul-26
Sell* 3 $428.29 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 12 $428.32 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 1 $428.32 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 5 $428.28 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 61 $428.28 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 1 $428.28 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 20 $427.68 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 40 $427.68 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 20 $427.68 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 40 $427.63 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 31 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 15 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 40 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 34 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 13 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 1 $427.62 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 6 $427.61 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 1 $427.36 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 19 $427.62 Automatic Execution
 12:28:47 - 10-Jul-26
Buy* 50 $427.62 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 2 $427.42 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 5 $427.69 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 2 $427.71 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $427.71 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 1 $427.71 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 7 $427.92 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $427.92 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 8 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 29 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 1 $427.97 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 2 $428.05 Automatic Execution
 12:25:33 - 10-Jul-26
Sell* 2 $428.05 Automatic Execution
 12:25:33 - 10-Jul-26
Buy* 38 $428.05 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 1 $428.05 Automatic Execution
 12:25:07 - 10-Jul-26
Buy* 2 $427.96 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 3 $427.96 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 19 $427.88 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 14 $427.77 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 4 $427.94 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 28 $427.94 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 13 $427.93 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 17 $427.95 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 2 $427.95 Automatic Execution
 12:24:20 - 10-Jul-26
Buy* 3 $428.00 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 2 $428.00 Automatic Execution
 12:23:53 - 10-Jul-26
Sell* 23 $427.76 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 1 $428.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $428.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 4 $428.10 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 1 $428.09 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 13 $428.00 Automatic Execution
 12:22:48 - 10-Jul-26
Buy* 14 $427.99 Automatic Execution
 12:22:45 - 10-Jul-26
Buy* 1 $427.97 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 35 $427.98 Automatic Execution
 12:20:15 - 10-Jul-26
Sell* 40 $427.92 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 8 $428.00 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $428.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $428.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $428.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 4 $428.11 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $428.12 Automatic Execution
 12:18:57 - 10-Jul-26
Sell* 57 $428.12 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 4 $428.12 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 1 $428.21 Automatic Execution
 12:18:55 - 10-Jul-26
Sell* 22 $428.13 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 10 $428.345 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 40 $428.40 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 40 $428.41 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 1 $428.45 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 16 $428.45 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 5 $428.53 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 5 $428.53 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $428.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 1 $428.61 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 7 $428.61 Automatic Execution
 11:54:37 - 10-Jul-26
Sell* 1 $428.71 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 6 $428.71 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 25 $428.80 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 10 $428.80 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 40 $428.80 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 25 $428.79 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 75 $428.79 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 4 $428.72 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 5 $428.60 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 35 $428.59 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $428.59 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 45 $428.58 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $428.58 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $428.58 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 5 $428.58 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 40 $428.58 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1 $428.455 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 8 $428.455 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 15 $428.46 Automatic Execution
 11:52:25 - 10-Jul-26
Buy* 30 $428.47 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $428.46 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 40 $428.55 Automatic Execution
 11:50:39 - 10-Jul-26
Sell* 6 $428.035 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 6 $428.035 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 25 $428.20 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 40 $428.22 Automatic Execution
 11:49:51 - 10-Jul-26
Sell* 3 $428.33 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 20 $428.81 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 8 $428.33 Automatic Execution
 11:49:51 - 10-Jul-26
Buy* 20 $428.81 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 1 $428.46 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 7 $428.81 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 4 $428.47 Automatic Execution
 11:49:50 - 10-Jul-26
Buy* 13 $428.81 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 7 $428.60 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 2 $428.75 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 31 $428.69 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 50 $429.08 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 1 $428.74 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 100 $429.04 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 1 $428.74 Automatic Execution
 11:22:49 - 10-Jul-26
Buy* 9 $429.02 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 4 $428.55 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $429.01 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 3 $428.51 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $428.99 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 3 $428.52 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 40 $428.97 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 50 $428.51 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 13 $428.96 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 4 $428.36 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 50 $428.85 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 6 $428.36 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 4 $428.845 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $428.36 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 40 $428.845 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 16 $428.36 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 4 $428.845 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 1 $428.36 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $428.845 Automatic Execution
 11:49:48 - 10-Jul-26
Sell* 40 $428.36 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 7 $432.25 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $428.84 Automatic Execution
 11:49:48 - 10-Jul-26
Buy* 10 $428.46 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 40 $432.24 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 40 $428.84 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 8 $428.45 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 40 $432.24 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $428.85 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 8 $428.37 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $432.16 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 50 $428.84 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 8 $428.37 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 5 $432.11 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 50 $429.08 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 8 $428.37 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 16 $432.11 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 3 $429.07 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 8 $428.37 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 40 $432.10 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 8 $429.07 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 7 $428.43 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 1 $432.09 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 40 $429.06 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 7 $428.43 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 5 $432.09 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 22 $429.05 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 7 $428.40 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 15 $432.08 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $429.04 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 40 $428.45 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 2 $432.08 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $428.99 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 6 $428.45 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 63 $432.09 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 40 $428.95 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 50 $428.44 Automatic Execution
 11:21:58 - 10-Jul-26
Sell* 14 $431.84 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 3 $428.95 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 100 $428.43 Automatic Execution
 11:21:58 - 10-Jul-26
Buy* 40 $431.91 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $428.94 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 100 $428.34 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 2 $431.89 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 50 $428.91 Automatic Execution
 11:49:40 - 10-Jul-26
Buy* 26 $428.47 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 21 $431.86 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 50 $428.74 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 1 $428.60 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $431.78 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 30 $428.98 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 14 $428.55 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 4 $431.78 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $428.98 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 13 $428.52 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 42 $431.78 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 6 $429.07 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $428.43 Automatic Execution
 11:21:19 - 10-Jul-26
Buy* 3 $434.73 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 40 $431.78 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 2 $429.03 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 80 $434.50 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 2 $431.72 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 11 $429.02 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $434.42 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 100 $431.61 Automatic Execution
 10:50:59 - 10-Jul-26
Buy* 2 $429.02 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 1 $428.54 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 1 $434.51 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 3 $431.48 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 17 $429.02 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 2 $428.95 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 6 $434.32 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 3 $431.54 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 2 $429.07 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 40 $429.02 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $434.51 Automatic Execution
 10:19:52 - 10-Jul-26
Sell* 40 $431.675 Automatic Execution
 10:49:57 - 10-Jul-26
Buy* 7 $429.32 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 1 $429.00 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 4 $434.38 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 24 $431.74 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 13 $429.29 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 10 $429.00 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 20 $434.38 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 16 $431.74 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 7 $429.30 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $428.99 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 1 $434.37 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 4 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $429.30 Automatic Execution
 11:19:20 - 10-Jul-26
Buy* 1 $428.96 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 100 $434.125 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 8 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $429.09 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 40 $428.95 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 32 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 11 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $428.86 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 20 $428.86 Automatic Execution
 11:49:08 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 35 $428.80 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 2 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 12 $428.79 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 1 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 9 $428.63 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 2 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 40 $429.42 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 8 $428.53 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 25 $434.075 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 40 $431.91 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $429.61 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 7 $428.62 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 300 $434.07 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 21 $431.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $429.515 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 7 $428.62 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 13 $434.09 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 18 $431.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 1 $429.51 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $428.59 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 22 $434.30 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 22 $431.98 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 6 $429.515 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $428.51 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 18 $434.30 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 39 $431.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $429.62 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2 $428.51 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 4 $434.24 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 61 $431.96 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $429.61 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 40 $428.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2 $433.94 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $431.89 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 6 $429.62 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 10 $428.50 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1 $437.41 Automatic Execution
 09:32:53 - 10-Jul-26
Sell* 3 $433.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $431.765 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 13 $429.53 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $428.50 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 39 $437.51 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 1 $433.94 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $431.85 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 9 $429.53 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 2 $428.51 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 40 $437.50 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 3 $435.37 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 40 $434.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $431.85 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 18 $429.53 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 16 $428.32 Automatic Execution
 11:47:46 - 10-Jul-26
Unknown* 26 $436.75 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 2 $435.36 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 40 $434.18 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $431.85 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 10 $429.53 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 5 $428.41 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 40 $437.82 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 10 $435.36 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 4 $434.12 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 7 $431.75 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 4 $429.42 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 5 $428.39 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 6 $436.51 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 1 $435.70 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 1 $434.04 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 2 $431.75 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 7 $429.52 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 12 $428.38 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 40 $437.855 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 1 $435.76 Automatic Execution
 09:49:55 - 10-Jul-26
Buy* 1 $433.90 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 56 $431.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 18 $429.52 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $428.17 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $437.855 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $436.02 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 1 $433.87 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 9 $431.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 9 $429.52 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 2 $428.26 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 12 $438.57 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $436.33 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 2 $433.87 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 9 $431.73 Automatic Execution
 10:48:17 - 10-Jul-26
Buy* 80 $429.52 Automatic Execution
 11:17:31 - 10-Jul-26
Sell* 1 $428.27 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 40 $439.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $436.32 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $433.87 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $431.73 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 9 $429.17 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 1 $428.27 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $438.10 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 3 $436.44 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $433.87 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 9 $431.73 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 1 $429.17 Automatic Execution
 11:16:47 - 10-Jul-26
Sell* 2 $428.27 Automatic Execution
 11:46:11 - 10-Jul-26
Sell* 5 $438.10 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 11 $436.45 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 1 $433.87 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 4 $431.53 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 25 $429.23 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $428.27 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 20 $439.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.83 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $433.86 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 6 $431.50 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $429.23 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $428.27 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 60 $439.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 2 $433.68 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 4 $431.50 Automatic Execution
 10:48:09 - 10-Jul-26
Sell* 1 $429.23 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 50 $428.60 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 40 $439.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 20 $433.68 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 11 $431.39 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 22 $429.23 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 40 $428.54 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 157 $438.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 20 $433.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 2 $431.20 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 1 $429.23 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 100 $428.54 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 3 $438.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 20 $433.68 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 8 $431.38 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 100 $428.49 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 10 $437.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 25 $433.43 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 40 $431.28 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 100 $428.43 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 40 $439.255 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $436.84 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 25 $433.43 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 1 $431.57 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 40 $428.45 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 5 $435.00 Ordinary
 09:13:38 - 10-Jul-26
Buy* 10 $434.91 Ordinary
 09:11:49 - 10-Jul-26
Sell* 40 $435.29 Ordinary
 09:11:49 - 10-Jul-26
Buy* 1 $435.00 Ordinary
 09:03:39 - 10-Jul-26
Buy* 14 $434.50 Ordinary
 08:17:47 - 10-Jul-26
Sell* 46 $434.50 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $434.50 Ordinary
 08:14:05 - 10-Jul-26
Sell* 10 $434.50 Ordinary
 08:14:05 - 10-Jul-26
Sell* 10 $434.50 Ordinary
 08:11:20 - 10-Jul-26
Sell* 10 $434.50 Ordinary
 08:11:14 - 10-Jul-26
Buy* 1 $434.90 Ordinary
 07:11:42 - 10-Jul-26
Buy* 5 $433.20 Ordinary
 06:05:47 - 10-Jul-26
Buy* 3 $433.20 Ordinary
 06:05:47 - 10-Jul-26
Buy* 2 $433.20 Ordinary
 06:05:24 - 10-Jul-26
Buy* 2 $433.20 Ordinary
 06:05:08 - 10-Jul-26
Buy* 2 $433.20 Ordinary
 06:04:57 - 10-Jul-26
Buy* 4 $433.20 Ordinary
 06:04:44 - 10-Jul-26
Buy* 1 $433.20 Ordinary
 06:04:44 - 10-Jul-26
Buy* 1 $433.20 Ordinary
 06:04:44 - 10-Jul-26
Buy* 1 $433.20 Ordinary
 06:04:44 - 10-Jul-26
Buy* 2 $433.20 Ordinary
 05:43:06 - 10-Jul-26
Buy* 1 $433.20 Ordinary
 05:43:06 - 10-Jul-26
Buy* 2 $435.42 Ordinary
 04:22:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84